Indicators

Harbor Disruptive Innovation ETF (NY: INNO )

15.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.31	16.34	16.31	16.32	1,930	+0.02(+0.12%)
Mar 27, 2024	16.23	16.30	16.23	16.30	3,026	+0.03(+0.17%)
Mar 26, 2024	16.35	16.35	16.27	16.27	2,724	-0.00(-0.00%)
Mar 25, 2024	16.30	16.30	16.27	16.27	2,126	-0.05(-0.33%)
Mar 22, 2024	16.32	16.33	16.32	16.33	4,387	-0.02(-0.13%)
Mar 21, 2024	16.45	16.48	16.35	16.35	3,775	+0.13(+0.79%)
Mar 20, 2024	16.20	16.22	16.18	16.22	3,325	+0.22(+1.36%)
Mar 19, 2024	15.98	16.02	15.97	16.00	4,386	+0.06(+0.38%)
Mar 18, 2024	16.00	16.02	15.94	15.94	3,975	+0.07(+0.47%)
Mar 15, 2024	15.92	15.92	15.87	15.87	710	-0.17(-1.07%)
Mar 14, 2024	16.02	16.04	15.98	16.04	1,819	-0.18(-1.09%)
Mar 13, 2024	16.23	16.23	16.22	16.22	1,701	-0.04(-0.25%)
Mar 12, 2024	16.12	16.26	16.12	16.26	3,137	+0.21(+1.28%)
Mar 11, 2024	16.05	16.09	16.04	16.05	1,457	-0.19(-1.16%)
Mar 08, 2024	16.30	16.30	16.24	16.24	5,571	-0.10(-0.61%)
Mar 07, 2024	16.34	16.36	16.33	16.34	7,188	+0.16(+0.99%)
Mar 06, 2024	16.18	16.19	16.18	16.18	4,257	+0.16(+1.02%)
Mar 05, 2024	15.91	16.02	15.91	16.02	2,133	-0.31(-1.91%)
Mar 04, 2024	16.40	16.40	16.33	16.33	840	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.