Skip to main content

Harbor Disruptive Innovation ETF (NY: INNO )

17.43 -0.24 (-1.35%)
Streaming Delayed Price Updated: 11:42 AM EST, Dec 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 17.57 17.67 17.57 17.67 4,790 +0.12(+0.69%)
Dec 05, 2024 17.72 17.72 17.54 17.54 630 -0.25(-1.38%)
Dec 04, 2024 17.60 17.79 17.60 17.79 338 +0.34(+1.94%)
Dec 03, 2024 17.32 17.45 17.32 17.45 516 +0.02(+0.13%)
Dec 02, 2024 17.35 17.43 17.35 17.43 2,931 +0.08(+0.48%)
Nov 29, 2024 17.24 17.34 17.24 17.34 321 +0.11(+0.65%)
Nov 27, 2024 17.19 17.23 17.19 17.23 3,554 -0.15(-0.85%)
Nov 26, 2024 17.39 17.39 17.30 17.38 1,046 +0.05(+0.28%)
Nov 25, 2024 17.26 17.33 17.26 17.33 1,335 +0.11(+0.61%)
Nov 22, 2024 17.07 17.23 17.07 17.23 3,826 +0.16(+0.92%)
Nov 21, 2024 16.91 17.13 16.91 17.07 5,360 +0.25(+1.46%)
Nov 20, 2024 16.73 16.82 16.65 16.82 2,658 +0.02(+0.13%)
Nov 19, 2024 16.62 16.80 16.62 16.80 1,364 +0.21(+1.27%)
Nov 18, 2024 16.62 16.62 16.55 16.59 4,371 +0.06(+0.34%)
Nov 15, 2024 16.74 16.74 16.45 16.54 1,579 -0.40(-2.38%)
Nov 14, 2024 17.15 17.15 16.94 16.94 351 -0.20(-1.17%)
Nov 13, 2024 17.12 17.14 17.12 17.14 663 +0.00(+0.01%)
Nov 12, 2024 17.11 17.18 17.11 17.14 1,470 +0.15(+0.90%)
Nov 11, 2024 16.94 17.02 16.94 16.99 1,844 +0.07(+0.44%)
Nov 08, 2024 16.86 16.91 16.86 16.91 677 +0.06(+0.36%)
Nov 07, 2024 16.79 16.87 16.73 16.85 2,426 +0.13(+0.78%)
Nov 06, 2024 16.46 16.72 16.46 16.72 1,729 +0.49(+3.04%)
Nov 05, 2024 16.19 16.23 16.19 16.23 120 +0.20(+1.26%)
Nov 04, 2024 16.12 16.12 16.02 16.02 2,049 -0.03(-0.19%)
Nov 01, 2024 16.01 16.05 16.01 16.05 591 +0.15(+0.97%)
Oct 31, 2024 15.95 15.95 15.90 15.90 260 -0.29(-1.80%)
Oct 30, 2024 16.19 16.19 16.19 16.19 67 -0.11(-0.67%)
Oct 29, 2024 16.26 16.30 16.26 16.30 3,604 +0.15(+0.95%)
Oct 28, 2024 16.13 16.15 16.13 16.15 3,387 +0.02(+0.14%)
Oct 25, 2024 16.22 16.23 16.12 16.13 11,557 +0.04(+0.22%)
Oct 24, 2024 16.03 16.09 16.02 16.09 18,008 +0.14(+0.88%)
Oct 23, 2024 16.05 16.05 15.90 15.95 1,380,538 -0.18(-1.14%)
Oct 22, 2024 16.07 16.13 16.07 16.13 465 -0.05(-0.33%)
Oct 21, 2024 16.16 16.19 16.16 16.19 743 -0.03(-0.19%)
Oct 18, 2024 16.21 16.23 16.21 16.22 2,400 +0.11(+0.66%)
Oct 17, 2024 16.30 16.30 16.11 16.11 1,522 -0.02(-0.12%)
Oct 16, 2024 16.07 16.17 16.06 16.13 2,428 -0.03(-0.20%)
Oct 15, 2024 16.50 16.50 16.15 16.16 4,283 -0.36(-2.16%)
Oct 14, 2024 16.48 16.55 16.47 16.52 1,297 +0.13(+0.79%)
Oct 11, 2024 16.19 16.39 16.19 16.39 991 +0.15(+0.93%)
Oct 10, 2024 16.24 16.24 16.16 16.24 1,893 +0.05(+0.33%)
Oct 09, 2024 16.06 16.20 16.06 16.19 1,164 +0.14(+0.84%)
Oct 08, 2024 15.96 16.05 15.93 16.05 4,823 +0.21(+1.36%)
Oct 07, 2024 15.94 15.94 15.84 15.84 522 -0.18(-1.10%)
Oct 04, 2024 15.90 16.01 15.90 16.01 359 +0.26(+1.68%)
Oct 03, 2024 15.70 15.76 15.70 15.75 641 -0.04(-0.27%)
Oct 02, 2024 15.76 15.80 15.70 15.79 4,138 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.