Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc (NQ: GOEV )

1.010 -0.040 (-3.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.159 6.238 5.830 5.916 1,361,535 -0.14(-2.24%)
Dec 28, 2023 5.633 6.247 5.633 6.051 2,295,437 +0.38(+6.65%)
Dec 27, 2023 5.343 5.681 5.343 5.674 1,426,996 +0.29(+5.43%)
Dec 26, 2023 5.495 5.520 5.244 5.382 1,699,919 -0.07(-1.27%)
Dec 22, 2023 5.566 5.727 5.449 5.451 1,810,897 -0.10(-1.86%)
Dec 21, 2023 5.824 5.888 5.414 5.554 1,820,271 -0.24(-4.20%)
Dec 20, 2023 5.773 5.978 5.704 5.798 1,297,230 -0.07(-1.14%)
Dec 19, 2023 6.187 6.210 5.697 5.865 2,108,747 -0.12(-1.92%)
Dec 18, 2023 6.037 6.337 5.946 5.980 1,967,886 +0.09(+1.60%)
Dec 15, 2023 6.040 6.208 5.824 5.886 1,803,252 +0.02(+0.35%)
Dec 14, 2023 5.805 6.185 5.750 5.865 1,533,543 +0.27(+4.77%)
Dec 13, 2023 5.380 5.665 5.221 5.598 1,450,210 +0.03(+0.58%)
Dec 12, 2023 5.635 5.711 5.343 5.566 1,125,536 -0.16(-2.77%)
Dec 11, 2023 5.782 6.033 5.548 5.725 945,043 +0.03(+0.44%)
Dec 08, 2023 5.750 5.863 5.566 5.699 1,046,140 -0.05(-0.88%)
Dec 07, 2023 6.182 6.249 5.750 5.750 983,903 -0.45(-7.24%)
Dec 06, 2023 5.982 6.474 5.796 6.199 1,159,444 +0.30(+5.11%)
Dec 05, 2023 6.187 6.210 5.752 5.897 1,258,881 -0.31(-5.04%)
Dec 04, 2023 6.900 6.900 6.187 6.210 1,529,297 -0.46(-6.90%)
Dec 01, 2023 7.130 7.130 6.670 6.670 1,364,426 -0.46(-6.45%)
Nov 30, 2023 7.325 7.493 7.130 7.130 1,270,053 +0.00(+0.00%)
Nov 29, 2023 8.050 8.266 7.130 7.130 1,551,959 -0.80(-10.12%)
Nov 28, 2023 7.820 8.110 7.549 7.933 964,255 +0.30(+3.92%)
Nov 27, 2023 7.210 7.684 7.015 7.634 915,871 +0.24(+3.20%)
Nov 24, 2023 7.314 7.590 7.003 7.397 686,572 -0.16(-2.16%)
Nov 22, 2023 8.103 8.117 7.245 7.560 1,471,823 -0.35(-4.48%)
Nov 21, 2023 8.712 8.715 7.820 7.914 1,955,834 -0.45(-5.42%)
Nov 20, 2023 7.360 8.809 7.270 8.367 4,461,892 +1.43(+20.66%)
Nov 17, 2023 6.169 6.962 6.111 6.934 1,748,397 +0.95(+15.96%)
Nov 16, 2023 6.323 6.656 5.826 5.980 1,457,829 -0.28(-4.45%)
Nov 15, 2023 6.718 7.519 6.212 6.258 2,292,791 +0.05(+0.78%)
Nov 14, 2023 5.992 6.452 5.911 6.210 1,464,035 +0.40(+6.85%)
Nov 13, 2023 5.750 5.830 5.373 5.812 1,159,293 +0.18(+3.14%)
Nov 10, 2023 5.290 5.635 5.095 5.635 902,953 +0.43(+8.22%)
Nov 09, 2023 5.449 5.492 5.065 5.207 978,322 -0.18(-3.41%)
Nov 08, 2023 5.916 5.946 5.341 5.391 1,065,656 -0.54(-9.15%)
Nov 07, 2023 6.113 6.123 5.612 5.934 1,301,144 -0.09(-1.41%)
Nov 06, 2023 6.550 6.553 5.874 6.019 922,200 -0.26(-4.21%)
Nov 03, 2023 6.233 6.514 6.148 6.284 991,756 -0.04(-0.65%)
Nov 02, 2023 6.026 6.898 5.948 6.325 1,237,957 +0.40(+6.84%)
Nov 01, 2023 6.210 6.371 5.808 5.920 632,437 -0.38(-6.09%)
Oct 31, 2023 5.888 6.304 5.750 6.304 388,942 +0.27(+4.54%)
Oct 30, 2023 6.120 6.314 5.782 6.031 683,280 -0.06(-0.94%)
Oct 27, 2023 6.314 6.325 5.936 6.088 680,119 -0.12(-1.85%)
Oct 26, 2023 6.201 6.440 6.003 6.203 556,710 -0.03(-0.52%)
Oct 25, 2023 7.130 7.141 6.148 6.235 797,643 -0.62(-9.06%)
Oct 24, 2023 6.741 7.245 6.573 6.856 768,568 +0.43(+6.77%)
Oct 23, 2023 6.083 6.642 5.941 6.422 773,466 +0.39(+6.48%)
Oct 20, 2023 6.440 6.440 6.031 6.031 857,892 -0.41(-6.36%)
Oct 19, 2023 7.130 7.130 6.440 6.440 1,153,415 -0.75(-10.40%)
Oct 18, 2023 7.625 7.848 7.128 7.188 781,052 -0.52(-6.80%)
Oct 17, 2023 7.590 8.013 7.567 7.712 825,547 +0.31(+4.20%)
Oct 16, 2023 7.903 7.926 7.390 7.401 655,958 -0.28(-3.65%)
Oct 13, 2023 7.802 7.935 7.468 7.682 870,182 -0.07(-0.86%)
Oct 12, 2023 8.480 8.505 7.590 7.749 1,206,407 -0.72(-8.50%)
Oct 11, 2023 9.103 9.303 8.469 8.469 815,682 -0.51(-5.69%)
Oct 10, 2023 8.786 9.336 8.786 8.979 788,575 +0.15(+1.67%)
Oct 09, 2023 9.356 9.386 8.586 8.832 1,279,134 -0.75(-7.83%)
Oct 06, 2023 9.688 9.823 9.432 9.582 872,759 -0.63(-6.17%)
Oct 05, 2023 9.890 10.23 9.200 10.21 835,331 +0.32(+3.23%)
Oct 04, 2023 10.12 10.35 9.662 9.892 645,594 -0.34(-3.37%)
Oct 03, 2023 10.32 10.44 10.01 10.24 453,507 -0.03(-0.27%)
Oct 02, 2023 11.27 11.31 10.12 10.26 799,544 -1.01(-8.92%)
Sep 29, 2023 10.93 11.43 10.93 11.27 692,161 +0.13(+1.14%)
Sep 28, 2023 10.90 11.27 10.81 11.14 298,568 -0.12(-1.08%)
Sep 27, 2023 10.71 11.27 10.58 11.27 1,047,665 +0.46(+4.21%)
Sep 26, 2023 10.48 11.65 10.35 10.81 1,187,634 +0.29(+2.71%)
Sep 25, 2023 10.14 10.57 10.12 10.52 622,146 +0.17(+1.69%)
Sep 22, 2023 10.32 10.53 9.929 10.35 605,584 +0.15(+1.51%)
Sep 21, 2023 10.40 10.60 10.07 10.20 541,952 -0.23(-2.16%)
Sep 20, 2023 11.04 11.15 10.41 10.42 589,970 -0.55(-4.97%)
Sep 19, 2023 10.81 11.39 10.23 10.97 1,190,897 +0.34(+3.23%)
Sep 18, 2023 11.22 11.22 10.48 10.62 1,429,738 -0.47(-4.21%)
Sep 15, 2023 11.94 12.00 10.84 11.09 1,342,318 -0.64(-5.45%)
Sep 14, 2023 11.88 12.26 11.61 11.73 569,910 +0.00(+0.00%)
Sep 13, 2023 12.11 12.17 11.64 11.73 416,001 -0.35(-2.93%)
Sep 12, 2023 11.98 13.04 11.96 12.08 604,285 +0.12(+0.98%)
Sep 11, 2023 11.61 12.19 11.57 11.97 594,567 +0.55(+4.77%)
Sep 08, 2023 12.19 12.30 11.15 11.42 1,019,765 -0.93(-7.52%)
Sep 07, 2023 12.19 12.42 11.60 12.35 767,239 -0.44(-3.42%)
Sep 06, 2023 13.53 13.74 12.71 12.79 704,880 -0.91(-6.65%)
Sep 05, 2023 13.69 14.18 13.34 13.70 752,516 +0.12(+0.86%)
Sep 01, 2023 14.20 14.43 13.34 13.58 942,396 -0.05(-0.34%)
Aug 31, 2023 15.41 15.59 13.34 13.63 1,709,049 -1.84(-11.90%)
Aug 30, 2023 14.63 15.96 14.63 15.47 1,989,406 +0.80(+5.47%)
Aug 29, 2023 13.96 15.84 13.11 14.66 2,635,578 -0.15(-0.99%)
Aug 28, 2023 12.19 14.81 12.18 14.81 4,960,470 +2.66(+21.88%)
Aug 25, 2023 11.52 12.54 11.51 12.15 1,304,481 +0.33(+2.78%)
Aug 24, 2023 12.35 12.51 11.19 11.82 1,219,630 -0.46(-3.74%)
Aug 23, 2023 11.73 12.64 11.73 12.28 1,084,635 +0.44(+3.71%)
Aug 22, 2023 10.96 11.89 10.95 11.85 1,443,072 +0.89(+8.08%)
Aug 21, 2023 10.10 11.17 9.941 10.96 903,061 +0.80(+7.85%)
Aug 18, 2023 9.660 10.23 9.660 10.16 709,669 +0.00(+0.05%)
Aug 17, 2023 10.19 10.57 9.929 10.16 941,745 +0.10(+1.01%)
Aug 16, 2023 10.81 10.75 9.890 10.06 1,605,100 -1.08(-9.73%)
Aug 15, 2023 12.05 12.11 10.81 11.14 1,712,356 -0.58(-4.91%)
Aug 14, 2023 11.99 12.19 11.04 11.71 1,655,704 -0.12(-1.05%)
Aug 11, 2023 11.96 12.18 11.51 11.84 1,041,356 -0.15(-1.29%)
Aug 10, 2023 12.35 12.36 11.70 11.99 1,026,220 -0.23(-1.84%)
Aug 09, 2023 12.65 12.82 11.66 12.22 1,252,518 -0.60(-4.68%)
Aug 08, 2023 12.61 13.11 12.54 12.82 781,802 -0.27(-2.06%)
Aug 07, 2023 13.75 13.75 12.07 13.09 2,108,192 -0.78(-5.59%)
Aug 04, 2023 15.18 15.21 13.62 13.86 1,361,755 -1.03(-6.93%)
Aug 03, 2023 14.16 15.12 13.78 14.89 1,042,536 +0.42(+2.91%)
Aug 02, 2023 14.49 15.00 13.85 14.47 970,029 -0.62(-4.08%)
Aug 01, 2023 15.13 15.52 14.29 15.09 1,546,513 +0.25(+1.69%)
Jul 31, 2023 12.88 15.05 12.78 14.84 2,894,477 +2.37(+19.04%)
Jul 28, 2023 12.28 13.25 11.96 12.47 1,630,441 +0.47(+3.89%)
Jul 27, 2023 13.58 13.59 11.96 12.00 1,535,489 -1.29(-9.69%)
Jul 26, 2023 12.65 13.45 12.55 13.29 1,304,919 +0.71(+5.67%)
Jul 25, 2023 14.21 14.44 12.54 12.57 1,816,977 -1.43(-10.23%)
Jul 24, 2023 14.72 14.81 13.51 14.01 1,447,981 -0.81(-5.48%)
Jul 21, 2023 15.81 16.05 14.15 14.82 1,767,317 -0.48(-3.14%)
Jul 20, 2023 16.91 17.19 14.98 15.30 1,967,456 -1.21(-7.30%)
Jul 19, 2023 17.25 19.50 16.13 16.50 4,342,904 +0.40(+2.51%)
Jul 18, 2023 16.12 18.24 15.64 16.10 3,535,484 +0.11(+0.66%)
Jul 17, 2023 15.52 16.82 14.54 15.99 2,758,744 -0.26(-1.61%)
Jul 14, 2023 13.22 16.97 12.95 16.26 8,235,349 +3.49(+27.31%)
Jul 13, 2023 12.65 12.88 12.20 12.77 1,146,204 +0.13(+1.04%)
Jul 12, 2023 12.63 12.99 11.98 12.64 1,468,828 +0.75(+6.35%)
Jul 11, 2023 11.71 12.02 11.56 11.88 1,546,375 +0.38(+3.34%)
Jul 10, 2023 14.69 14.72 11.41 11.50 4,779,323 -1.22(-9.60%)
Jul 07, 2023 12.05 12.91 11.77 12.72 867,966 +0.86(+7.23%)
Jul 06, 2023 12.38 12.39 11.50 11.86 810,506 -0.78(-6.18%)
Jul 05, 2023 12.65 12.88 12.37 12.65 949,664 +0.23(+1.81%)
Jul 03, 2023 11.63 12.42 11.59 12.42 1,286,750 +1.39(+12.64%)
Jun 30, 2023 10.97 11.34 10.78 11.03 935,745 +0.24(+2.26%)
Jun 29, 2023 10.35 11.48 9.982 10.78 1,521,219 +0.79(+7.94%)
Jun 28, 2023 9.890 10.21 9.660 9.989 862,924 +0.23(+2.31%)
Jun 27, 2023 10.65 10.73 9.511 9.764 1,314,546 -0.63(-6.02%)
Jun 26, 2023 11.73 11.73 10.39 10.39 1,201,506 -1.11(-9.66%)
Jun 23, 2023 11.96 12.47 11.36 11.50 2,695,691 -0.41(-3.42%)
Jun 22, 2023 12.19 12.49 11.85 11.91 960,782 -0.25(-2.08%)
Jun 21, 2023 13.11 13.11 11.73 12.16 2,046,461 -0.75(-5.82%)
Jun 20, 2023 15.40 15.76 12.85 12.91 1,761,832 -2.27(-14.94%)
Jun 16, 2023 16.33 17.25 15.18 15.18 2,246,245 -0.19(-1.26%)
Jun 15, 2023 13.11 16.44 13.00 15.37 2,850,657 +2.43(+18.76%)
Jun 14, 2023 12.99 13.75 12.91 12.94 686,313 +0.04(+0.32%)
Jun 13, 2023 12.19 12.96 12.03 12.90 948,327 +0.52(+4.24%)
Jun 12, 2023 12.24 12.77 12.06 12.38 680,261 +0.32(+2.69%)
Jun 09, 2023 12.65 12.74 12.05 12.05 648,696 -0.31(-2.51%)
Jun 08, 2023 13.57 13.72 12.04 12.36 1,049,830 -1.01(-7.55%)
Jun 07, 2023 13.11 13.92 13.11 13.37 856,719 +0.41(+3.14%)
Jun 06, 2023 12.83 13.11 12.59 12.97 736,684 +0.13(+1.02%)
Jun 05, 2023 12.88 13.34 12.65 12.84 894,703 +0.19(+1.47%)
Jun 02, 2023 12.88 12.89 12.45 12.65 415,559 +0.04(+0.35%)
Jun 01, 2023 12.65 12.83 12.54 12.61 509,731 -0.18(-1.42%)
May 31, 2023 13.20 13.22 12.54 12.79 619,361 -0.42(-3.15%)
May 30, 2023 13.82 13.90 12.54 13.20 944,742 -0.41(-3.02%)
May 26, 2023 13.34 14.53 13.20 13.62 604,885 +0.46(+3.53%)
May 25, 2023 14.24 14.26 13.04 13.15 648,722 -1.01(-7.15%)
May 24, 2023 14.26 14.53 13.65 14.16 630,329 -0.60(-4.04%)
May 23, 2023 14.86 14.86 14.36 14.76 563,917 -0.20(-1.34%)
May 22, 2023 15.41 15.61 14.70 14.96 732,586 -0.45(-2.94%)
May 19, 2023 14.95 15.87 14.72 15.41 726,726 +0.58(+3.91%)
May 18, 2023 15.18 15.23 14.31 14.83 396,824 -0.27(-1.81%)
May 17, 2023 14.49 15.53 13.86 15.11 466,570 +0.84(+5.92%)
May 16, 2023 14.49 16.79 13.65 14.26 1,445,436 +0.46(+3.35%)
May 15, 2023 13.57 13.87 13.17 13.80 433,128 +0.26(+1.95%)
May 12, 2023 14.49 14.84 13.46 13.54 471,604 -0.81(-5.64%)
May 11, 2023 14.95 15.23 14.26 14.35 391,842 -0.95(-6.21%)
May 10, 2023 15.85 15.94 15.29 15.29 370,754 -0.28(-1.77%)
May 09, 2023 16.54 16.79 15.38 15.57 841,088 -1.23(-7.34%)
May 08, 2023 16.33 17.35 16.27 16.80 489,396 +0.53(+3.28%)
May 05, 2023 17.02 17.02 16.27 16.27 480,521 -0.22(-1.35%)
May 04, 2023 18.49 18.63 16.49 16.49 855,209 -2.00(-10.81%)
May 03, 2023 17.33 18.56 17.33 18.49 657,357 +0.86(+4.91%)
May 02, 2023 17.48 18.17 17.25 17.63 410,234 -0.05(-0.26%)
May 01, 2023 17.36 17.98 17.16 17.67 443,016 +0.31(+1.77%)
Apr 28, 2023 17.48 17.87 16.88 17.36 442,033 -0.06(-0.36%)
Apr 27, 2023 17.25 17.71 16.81 17.43 590,892 +0.29(+1.70%)
Apr 26, 2023 16.80 17.69 16.64 17.14 559,683 -0.11(-0.67%)
Apr 25, 2023 16.10 17.59 15.55 17.25 857,868 +1.05(+6.50%)
Apr 24, 2023 17.25 17.48 15.69 16.20 602,127 -1.30(-7.44%)
Apr 21, 2023 17.73 17.89 16.79 17.50 417,408 -0.33(-1.86%)
Apr 20, 2023 16.74 18.17 16.58 17.83 661,670 +0.84(+4.94%)
Apr 19, 2023 15.87 17.70 15.41 16.99 803,379 +0.47(+2.83%)
Apr 18, 2023 17.92 17.92 16.10 16.52 665,673 -0.65(-3.78%)
Apr 17, 2023 16.05 17.88 15.95 17.17 1,121,926 +1.58(+10.17%)
Apr 14, 2023 14.64 15.85 14.58 15.59 359,269 +0.74(+5.00%)
Apr 13, 2023 15.41 15.41 14.20 14.84 383,650 +0.28(+1.94%)
Apr 12, 2023 12.88 15.53 12.88 14.56 755,210 +1.54(+11.86%)
Apr 11, 2023 12.52 14.03 12.33 13.02 866,344 +0.82(+6.69%)
Apr 10, 2023 12.42 12.41 11.56 12.20 691,518 +0.24(+2.02%)
Apr 06, 2023 12.65 12.87 11.96 11.96 558,191 -0.66(-5.25%)
Apr 05, 2023 13.58 13.80 12.47 12.62 633,931 -1.03(-7.55%)
Apr 04, 2023 14.26 14.37 13.41 13.65 402,713 -0.60(-4.23%)
Apr 03, 2023 15.97 16.04 13.86 14.26 874,292 -0.75(-5.03%)
Mar 31, 2023 14.12 15.35 13.57 15.01 850,838 +0.68(+4.75%)
Mar 30, 2023 14.48 15.17 14.28 14.33 820,278 +0.17(+1.17%)
Mar 29, 2023 13.41 14.32 13.41 14.16 556,651 +0.76(+5.66%)
Mar 28, 2023 13.35 13.64 13.10 13.40 518,031 +0.05(+0.40%)
Mar 27, 2023 13.47 14.33 13.11 13.35 485,109 -0.14(-1.04%)
Mar 24, 2023 13.34 13.69 12.65 13.49 535,619 +0.59(+4.56%)
Mar 23, 2023 14.03 14.03 12.88 12.90 641,318 -0.51(-3.82%)
Mar 22, 2023 15.84 16.09 13.34 13.42 1,077,717 -2.63(-16.37%)
Mar 21, 2023 15.41 16.27 15.02 16.04 981,111 +1.29(+8.78%)
Mar 20, 2023 13.47 14.77 13.34 14.75 1,081,612 +1.27(+9.40%)
Mar 17, 2023 13.34 13.59 12.78 13.48 1,891,320 -0.09(-0.66%)
Mar 16, 2023 12.56 13.80 12.56 13.57 1,673,869 +0.55(+4.20%)
Mar 15, 2023 13.19 13.34 12.47 13.02 1,026,761 -0.41(-3.05%)
Mar 14, 2023 13.80 14.47 13.35 13.43 1,107,899 -0.12(-0.85%)
Mar 13, 2023 12.97 14.25 12.65 13.55 1,003,376 +0.15(+1.15%)
Mar 10, 2023 13.73 13.80 12.88 13.39 676,204 -0.41(-2.95%)
Mar 09, 2023 14.26 15.06 13.57 13.80 1,226,370 -0.47(-3.27%)
Mar 08, 2023 15.18 15.18 14.09 14.27 1,494,651 -0.72(-4.79%)
Mar 07, 2023 16.30 16.30 14.95 14.98 1,388,093 -1.12(-6.98%)
Mar 06, 2023 17.02 17.62 16.10 16.11 1,555,824 -0.97(-5.66%)
Mar 03, 2023 16.10 17.59 15.87 17.08 1,132,471 +1.17(+7.33%)
Mar 02, 2023 16.33 16.54 15.41 15.91 897,844 -0.50(-3.04%)
Mar 01, 2023 17.27 17.27 16.16 16.41 873,576 -0.81(-4.69%)
Feb 28, 2023 16.33 17.48 15.96 17.22 1,399,113 +1.11(+6.88%)
Feb 27, 2023 16.76 17.02 16.00 16.11 1,445,269 -0.68(-4.03%)
Feb 24, 2023 17.58 18.04 16.56 16.78 1,133,665 -1.26(-6.97%)
Feb 23, 2023 18.86 19.04 16.79 18.04 1,859,200 -0.86(-4.57%)
Feb 22, 2023 20.01 20.12 18.49 18.91 1,310,633 -0.99(-4.98%)
Feb 21, 2023 20.07 20.70 19.78 19.90 791,428 -0.34(-1.68%)
Feb 17, 2023 20.91 20.93 19.56 20.24 743,192 -0.36(-1.73%)
Feb 16, 2023 20.93 21.39 20.50 20.59 876,981 -1.12(-5.17%)
Feb 15, 2023 21.25 22.08 20.36 21.72 1,111,872 +0.16(+0.75%)
Feb 14, 2023 20.73 21.61 20.03 21.56 1,262,665 +0.76(+3.65%)
Feb 13, 2023 22.77 22.89 20.49 20.80 1,258,370 -2.08(-9.11%)
Feb 10, 2023 22.81 23.46 22.13 22.88 992,698 +0.80(+3.61%)
Feb 09, 2023 24.15 24.38 21.62 22.08 1,250,969 -2.07(-8.56%)
Feb 08, 2023 23.92 24.84 23.23 24.15 886,589 +0.46(+1.94%)
Feb 07, 2023 25.07 25.30 23.00 23.69 1,644,886 -1.49(-5.94%)
Feb 06, 2023 23.00 26.22 22.73 25.18 3,584,624 -3.57(-12.40%)
Feb 03, 2023 27.37 29.44 26.91 28.75 604,189 +0.92(+3.31%)
Feb 02, 2023 28.29 30.13 27.60 27.83 1,148,550 +0.00(+0.00%)
Feb 01, 2023 26.91 28.06 25.30 27.83 1,379,877 +0.23(+0.83%)
Jan 31, 2023 28.29 28.52 27.37 27.60 520,201 -0.46(-1.64%)
Jan 30, 2023 30.36 30.36 28.06 28.06 750,180 -3.68(-11.59%)
Jan 27, 2023 26.91 33.81 26.45 31.74 1,545,440 +4.37(+15.97%)
Jan 26, 2023 29.67 29.79 26.22 27.37 963,451 -1.38(-4.80%)
Jan 25, 2023 32.20 32.43 28.52 28.75 1,445,743 -0.46(-1.57%)
Jan 24, 2023 30.13 31.05 28.98 29.21 226,220 -1.38(-4.51%)
Jan 23, 2023 28.75 30.82 28.06 30.59 433,184 +2.07(+7.26%)
Jan 20, 2023 29.67 29.90 28.29 28.52 298,865 -0.69(-2.36%)
Jan 19, 2023 29.44 29.67 27.83 29.21 171,500 -1.15(-3.79%)
Jan 18, 2023 30.59 31.05 29.44 30.36 271,454 -0.23(-0.75%)
Jan 17, 2023 31.05 31.74 29.44 30.59 295,562 -0.23(-0.75%)
Jan 13, 2023 28.75 31.51 28.75 30.82 342,138 +0.92(+3.08%)
Jan 12, 2023 27.37 30.13 26.68 29.90 381,215 +2.53(+9.24%)
Jan 11, 2023 25.53 28.06 25.30 27.37 377,411 +2.07(+8.18%)
Jan 10, 2023 25.30 25.53 24.61 25.30 214,221 +0.46(+1.85%)
Jan 09, 2023 25.53 25.99 24.61 24.84 437,709 -0.23(-0.92%)
Jan 06, 2023 25.30 26.68 24.84 25.07 320,393 -1.84(-6.84%)
Jan 05, 2023 27.60 27.83 26.22 26.91 242,891 -1.61(-5.65%)
Jan 04, 2023 28.98 29.44 27.83 28.52 235,874 -0.23(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.