Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 2.390 2.640 2.385 2.520 5,090,842 +0.14(+5.88%)
Jul 11, 2024 2.310 2.390 2.265 2.380 2,345,827 -0.06(-2.46%)
Jul 10, 2024 2.440 2.565 2.400 2.440 2,358,034 +0.00(+0.00%)
Jul 09, 2024 2.290 2.470 2.230 2.440 4,455,412 +0.18(+7.96%)
Jul 08, 2024 2.190 2.300 2.150 2.260 2,114,583 +0.14(+6.60%)
Jul 05, 2024 2.250 2.270 2.090 2.120 2,341,494 -0.11(-4.93%)
Jul 03, 2024 2.330 2.343 2.190 2.230 2,438,523 -0.10(-4.29%)
Jul 02, 2024 2.020 2.360 2.010 2.330 7,544,270 +0.31(+15.35%)
Jul 01, 2024 2.080 2.135 1.980 2.020 2,380,362 -0.11(-5.16%)
Jun 28, 2024 2.010 2.150 1.930 2.130 11,770,100 +0.14(+7.04%)
Jun 27, 2024 1.930 2.100 1.910 1.990 4,423,107 +0.03(+1.53%)
Jun 26, 2024 1.660 2.000 1.660 1.960 5,623,040 +0.34(+20.99%)
Jun 25, 2024 1.720 1.720 1.620 1.620 3,180,416 -0.08(-4.71%)
Jun 24, 2024 1.870 1.910 1.700 1.700 3,186,842 -0.18(-9.57%)
Jun 21, 2024 1.790 1.890 1.790 1.880 3,544,308 +0.07(+3.87%)
Jun 20, 2024 1.840 1.869 1.780 1.810 2,530,869 +0.00(+0.00%)
Jun 18, 2024 1.940 1.950 1.790 1.810 3,161,418 -0.17(-8.59%)
Jun 17, 2024 1.950 2.005 1.820 1.980 4,788,143 +0.18(+10.00%)
Jun 14, 2024 2.210 2.650 1.440 1.800 32,287,416 -0.38(-17.43%)
Jun 13, 2024 2.060 2.610 2.050 2.180 10,495,343 +0.15(+7.39%)
Jun 12, 2024 2.050 2.130 2.030 2.030 2,789,188 +0.01(+0.50%)
Jun 11, 2024 2.040 2.060 1.950 2.020 1,263,378 -0.02(-0.98%)
Jun 10, 2024 2.010 2.070 1.930 2.040 2,016,778 +0.00(+0.00%)
Jun 07, 2024 2.100 2.100 2.000 2.040 1,632,164 -0.08(-3.77%)
Jun 06, 2024 2.120 2.140 2.075 2.120 1,236,690 +0.01(+0.47%)
Jun 05, 2024 2.070 2.120 2.030 2.110 2,179,185 +0.05(+2.43%)
Jun 04, 2024 2.110 2.120 2.020 2.060 2,623,509 -0.04(-1.90%)
Jun 03, 2024 2.280 2.375 2.050 2.100 5,183,660 -0.15(-6.67%)
May 31, 2024 2.150 2.470 2.110 2.250 6,324,221 +0.16(+7.66%)
May 30, 2024 2.210 2.270 2.070 2.090 2,641,403 -0.09(-4.13%)
May 29, 2024 2.350 2.360 2.170 2.180 3,805,715 -0.22(-9.17%)
May 28, 2024 2.490 2.505 2.350 2.400 2,133,818 -0.06(-2.44%)
May 24, 2024 2.450 2.480 2.347 2.460 1,784,587 +0.10(+4.24%)
May 23, 2024 2.580 2.590 2.350 2.360 2,211,284 -0.20(-7.81%)
May 22, 2024 2.570 2.650 2.530 2.560 1,775,312 -0.03(-1.16%)
May 21, 2024 2.760 2.760 2.570 2.590 2,240,778 -0.14(-5.13%)
May 20, 2024 2.730 2.819 2.675 2.730 2,427,989 -0.05(-1.80%)
May 17, 2024 2.830 2.860 2.700 2.780 3,825,894 -0.09(-3.14%)
May 16, 2024 2.640 2.910 2.620 2.870 5,158,817 +0.22(+8.30%)
May 15, 2024 2.700 2.770 2.530 2.650 6,245,682 -0.14(-5.02%)
May 14, 2024 2.810 3.020 2.740 2.790 7,995,847 +0.07(+2.57%)
May 13, 2024 2.630 2.880 2.630 2.720 4,876,359 +0.16(+6.25%)
May 10, 2024 2.530 2.590 2.500 2.560 2,549,667 +0.03(+1.19%)
May 09, 2024 2.550 2.600 2.440 2.530 2,206,156 -0.01(-0.39%)
May 08, 2024 2.520 2.580 2.450 2.540 1,839,412 -0.04(-1.55%)
May 07, 2024 2.620 2.640 2.380 2.580 3,338,027 -0.05(-1.90%)
May 06, 2024 2.730 2.770 2.610 2.630 3,018,170 -0.14(-5.05%)
May 03, 2024 2.810 2.890 2.750 2.770 2,045,970 -0.06(-2.12%)
May 02, 2024 2.800 2.830 2.630 2.830 2,633,483 +0.04(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.