Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Salt Inc (OP: REMRF )

0.5600 -0.0213 (-3.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.030 1.030 0.9700 1.000 37,889 -0.02(-1.96%)
Jul 28, 2023 1.029 1.029 0.9800 1.020 80,381 +0.01(+0.99%)
Jul 27, 2023 1.120 1.120 1.000 1.010 53,795 -0.02(-2.42%)
Jul 26, 2023 1.050 1.110 1.010 1.035 115,455 -0.03(-2.36%)
Jul 25, 2023 1.090 1.190 1.050 1.060 422,925 +0.01(+0.95%)
Jul 24, 2023 1.000 1.060 0.9460 1.050 285,600 +0.17(+18.68%)
Jul 21, 2023 0.9228 0.9228 0.8847 0.8847 17,791 -0.03(-2.78%)
Jul 20, 2023 0.8840 0.9100 0.8650 0.9100 96,636 +0.01(+1.65%)
Jul 19, 2023 0.8847 0.8952 0.8661 0.8952 4,324 +0.02(+1.90%)
Jul 18, 2023 0.9100 0.9100 0.8502 0.8785 47,045 -0.01(-0.68%)
Jul 17, 2023 0.8679 0.8923 0.8583 0.8845 23,438 +0.01(+1.67%)
Jul 14, 2023 0.8900 0.9045 0.8700 0.8700 23,944 -0.02(-2.25%)
Jul 13, 2023 0.9400 0.9400 0.8795 0.8900 55,863 -0.03(-2.97%)
Jul 12, 2023 0.9475 0.9578 0.9172 0.9172 26,801 +0.01(+0.79%)
Jul 11, 2023 1.000 1.000 0.9100 0.9100 121,540 -0.06(-6.11%)
Jul 10, 2023 0.9700 0.9859 0.9500 0.9692 73,696 +0.03(+3.11%)
Jul 07, 2023 0.8900 0.9710 0.8864 0.9400 33,326 +0.07(+8.05%)
Jul 06, 2023 0.9500 0.9500 0.8700 0.8700 62,756 -0.10(-10.11%)
Jul 05, 2023 1.110 1.110 0.9500 0.9679 90,398 -0.06(-5.57%)
Jul 03, 2023 1.010 1.090 1.010 1.025 34,372 +0.02(+2.50%)
Jun 30, 2023 1.080 1.080 1.000 1.000 96,886 -0.03(-2.91%)
Jun 29, 2023 1.080 1.100 1.008 1.030 85,840 -0.04(-3.74%)
Jun 28, 2023 0.9997 1.070 0.9778 1.070 83,281 +0.10(+10.31%)
Jun 27, 2023 0.9590 1.000 0.8997 0.9700 242,052 +0.05(+4.90%)
Jun 26, 2023 0.9808 0.9808 0.9000 0.9247 358,892 +0.10(+12.77%)
Jun 23, 2023 0.8051 0.8273 0.8051 0.8200 14,500 +0.00(+0.34%)
Jun 22, 2023 0.7929 0.8172 0.7929 0.8172 2,872 +0.00(+0.00%)
Jun 21, 2023 0.7928 0.8455 0.7800 0.8172 11,832 +0.01(+0.76%)
Jun 20, 2023 0.8565 0.9150 0.8055 0.8110 33,380 -0.10(-10.88%)
Jun 16, 2023 0.9100 0.9100 0.9100 0.9100 4,450 -0.02(-2.64%)
Jun 15, 2023 0.9400 0.9413 0.9300 0.9347 4,011 -0.00(-0.34%)
Jun 14, 2023 0.9388 0.9388 0.9137 0.9379 2,707 -0.02(-1.86%)
Jun 13, 2023 0.9800 0.9800 0.9557 0.9557 5,600 +0.05(+5.37%)
Jun 12, 2023 0.8877 0.9070 0.8877 0.9070 17,125 -0.05(-5.22%)
Jun 09, 2023 0.9784 0.9784 0.9276 0.9570 10,024 +0.03(+3.17%)
Jun 08, 2023 0.9200 0.9339 0.9200 0.9276 4,705 +0.00(+0.35%)
Jun 07, 2023 0.9497 0.9497 0.9040 0.9244 6,800 -0.01(-0.60%)
Jun 06, 2023 0.8944 0.9800 0.8944 0.9300 17,676 +0.07(+7.76%)
Jun 05, 2023 0.8900 0.8900 0.8576 0.8630 11,100 -0.03(-2.96%)
Jun 02, 2023 0.9022 0.9111 0.8693 0.8893 2,146 +0.04(+4.62%)
Jun 01, 2023 0.8429 0.8856 0.8429 0.8500 2,050 -0.02(-1.96%)
May 31, 2023 0.8543 0.8680 0.8543 0.8670 15,167 -0.04(-4.46%)
May 30, 2023 0.8576 0.9075 0.8356 0.9075 6,905 +0.09(+11.51%)
May 26, 2023 0.8640 0.8640 0.8075 0.8138 9,509 +0.01(+1.72%)
May 25, 2023 0.8443 0.8443 0.8000 0.8000 21,250 -0.04(-4.58%)
May 24, 2023 0.8597 0.8597 0.8384 0.8384 2,630 -0.04(-4.56%)
May 23, 2023 0.8800 0.8800 0.8785 0.8785 8,000 -0.02(-2.63%)
May 22, 2023 0.8650 0.9022 0.8600 0.9022 6,313 +0.00(+0.24%)
May 19, 2023 0.9000 0.9000 0.9000 0.9000 2,000 +0.01(+1.58%)
May 18, 2023 0.8724 0.8946 0.8724 0.8860 16,450 +0.01(+1.55%)
May 17, 2023 0.8725 0.8725 0.8725 0.8725 211 -0.02(-2.51%)
May 16, 2023 0.8320 0.8950 0.8320 0.8950 11,250 -0.01(-0.56%)
May 15, 2023 0.8957 0.9000 0.8957 0.9000 7,200 +0.03(+4.02%)
May 12, 2023 0.9200 0.9200 0.8652 0.8652 12,100 -0.13(-13.48%)
May 11, 2023 0.9900 1.000 0.9900 1.000 400 -0.03(-3.10%)
May 10, 2023 1.050 1.050 1.032 1.032 25,430 +0.00(+0.19%)
May 09, 2023 1.030 1.030 1.030 1.030 807 +0.01(+0.98%)
May 08, 2023 1.061 1.064 1.000 1.020 10,230 -0.07(-6.42%)
May 05, 2023 1.140 1.150 1.090 1.090 20,281 -0.01(-0.91%)
May 04, 2023 1.006 1.100 1.006 1.100 9,300 +0.09(+9.34%)
May 03, 2023 1.020 1.020 0.9775 1.006 8,065 -0.02(-2.00%)
May 02, 2023 0.9258 1.026 0.9258 1.026 40,560 +0.14(+15.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.