Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Salt Inc (OP:REMRF)

0.2758 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.2758 0.2758 0.2758 0.2758 4,195 -0.01(-3.43%)
May 06, 2025 0.2856 2,000 -0.01(-4.80%)
May 05, 2025 0.3122 0.3122 0.2980 0.3000 15,650 -0.01(-3.29%)
May 02, 2025 0.3065 0.3102 0.3065 0.3102 235 +0.00(+0.06%)
May 01, 2025 0.3100 0.3100 0.3100 0.3100 1,500 +0.01(+1.64%)
Apr 30, 2025 0.3117 0.3117 0.3050 0.3050 10,315 -0.01(-3.79%)
Apr 28, 2025 0.3170 22 +0.03(+10.65%)
Apr 23, 2025 0.2865 72 +0.01(+3.65%)
Apr 22, 2025 0.2764 0.2764 0.2764 0.2764 2,000 +0.04(+15.46%)
Apr 17, 2025 0.2394 0 -0.03(-10.30%)
Apr 15, 2025 0.2669 95 -0.00(-0.30%)
Apr 14, 2025 0.2700 0.2760 0.2415 0.2677 96,027 +0.02(+8.12%)
Apr 11, 2025 0.2497 0.2497 0.2476 0.2476 9,470 -0.02(-8.30%)
Apr 10, 2025 0.2450 0.2736 0.2450 0.2700 11,960 +0.01(+3.57%)
Apr 09, 2025 0.2574 0.2920 0.2574 0.2607 15,877 +0.00(+1.84%)
Apr 08, 2025 0.2560 0.2690 0.2560 0.2560 46,869 -0.00(-1.20%)
Apr 07, 2025 0.2591 0.2612 0.2591 0.2591 1,910 -0.01(-3.46%)
Apr 04, 2025 0.2800 0.2800 0.2684 0.2684 13,198 +0.01(+2.95%)
Apr 03, 2025 0.2711 0.2825 0.2607 0.2607 13,386 -0.02(-6.22%)
Apr 02, 2025 0.2670 0.2780 0.2670 0.2780 30,023 -0.00(-0.36%)
Apr 01, 2025 0.2829 0.2829 0.2730 0.2790 6,622 +0.00(+1.57%)
Mar 31, 2025 0.2745 0.2800 0.2642 0.2747 12,221 +0.03(+10.19%)
Mar 27, 2025 0.2493 1 -0.04(-12.37%)
Mar 26, 2025 0.2810 0.2994 0.2750 0.2845 14,253 -0.01(-4.88%)
Mar 25, 2025 0.3098 0.3146 0.2954 0.2991 31,414 +0.00(+0.47%)
Mar 24, 2025 0.2816 0.2977 0.2800 0.2977 78,310 -0.03(-8.96%)
Mar 21, 2025 0.3429 0.3429 0.3200 0.3270 39,607 -0.02(-4.72%)
Mar 20, 2025 0.3400 0.3600 0.3400 0.3432 65,568 -0.05(-12.09%)
Mar 18, 2025 0.3904 124 -0.01(-2.40%)
Mar 17, 2025 0.4109 0.4183 0.3930 0.4000 42,500 -0.00(-0.25%)
Mar 14, 2025 0.4040 0.4040 0.4010 0.4010 1,071 -0.00(-0.74%)
Mar 13, 2025 0.4200 0.4200 0.4040 0.4040 1,731 -0.02(-3.81%)
Mar 12, 2025 0.4116 0.4200 0.4015 0.4200 8,954 +0.01(+1.57%)
Mar 11, 2025 0.4000 0.4135 0.4000 0.4135 445 +0.02(+5.92%)
Mar 10, 2025 0.4200 0.4200 0.3904 0.3904 15,047 -0.03(-6.94%)
Mar 07, 2025 0.4372 0.4372 0.4134 0.4195 2,595 +0.00(+0.31%)
Mar 06, 2025 0.4370 0.4370 0.4182 0.4182 4,966 -0.01(-3.19%)
Mar 05, 2025 0.4255 0.4320 0.4174 0.4320 6,180 +0.02(+4.60%)
Mar 04, 2025 0.4114 0.4130 0.4094 0.4130 700 -0.02(-3.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.