Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0300 +0.0050 (+20.00%)
Official Closing Price Updated: 11:47 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0300 0.0300 0.0250 0.0250 76,000 -0.00(-16.67%)
Nov 29, 2023 0.0300 0.0300 0.0250 0.0300 189,720 +0.00(+20.00%)
Nov 28, 2023 0.0250 0.0250 0.0250 0.0250 46,160 -0.00(-16.67%)
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 89,865 +0.00(+0.00%)
Nov 24, 2023 0.0250 0.0300 0.0250 0.0300 293,436 +0.00(+20.00%)
Nov 23, 2023 0.0250 0.0250 0.0250 0.0250 34,000 -0.00(-16.67%)
Nov 22, 2023 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Nov 21, 2023 0.0250 0.0300 0.0250 0.0300 86,548 +0.00(+20.00%)
Nov 20, 2023 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Nov 17, 2023 0.0250 0.0250 0.0250 0.0250 16,875 +0.00(+0.00%)
Nov 16, 2023 0.0250 0.0250 0.0250 0.0250 95,000 +0.00(+0.00%)
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 336,716 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Nov 10, 2023 0.0300 701 +0.00(+20.00%)
Nov 09, 2023 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
Nov 07, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Nov 06, 2023 0.0250 0.0250 0.0200 0.0200 88,850 -0.01(-20.00%)
Nov 03, 2023 0.0250 0.0250 0.0250 0.0250 87,000 +0.00(+0.00%)
Oct 27, 2023 0.0250 0 +0.00(+0.00%)
Oct 25, 2023 0.0250 0.0250 400 -0.00(-16.67%)
Oct 24, 2023 0.0250 0.0300 0.0250 0.0300 3,350 +0.00(+20.00%)
Oct 23, 2023 0.0250 0.0250 0.0250 0.0250 101,000 +0.00(+0.00%)
Oct 20, 2023 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Oct 19, 2023 0.0250 0.0250 0.0250 0.0250 82,000 -0.00(-16.67%)
Oct 18, 2023 0.0300 0.0300 0.0300 0.0300 220,200 +0.00(+0.00%)
Oct 17, 2023 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 16, 2023 0.0300 0.0300 0.0300 0.0300 305,330 +0.00(+0.00%)
Oct 13, 2023 0.0250 0.0300 0.0250 0.0300 259,500 +0.00(+20.00%)
Oct 12, 2023 0.0250 0.0250 0.0250 0.0250 37,200 -0.00(-16.67%)
Oct 06, 2023 0.0300 0 +0.00(+20.00%)
Oct 05, 2023 0.0300 0.0300 0.0250 0.0250 59,000 -0.00(-16.67%)
Sep 29, 2023 0.0300 740 +0.01(+50.00%)
Sep 28, 2023 0.0250 0.0300 0.0200 0.0200 222,500 -0.01(-20.00%)
Sep 27, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Sep 26, 2023 0.0250 0.0250 0.0250 0.0250 33,000 -0.00(-16.67%)
Sep 25, 2023 0.0250 0.0300 0.0300 0.0300 43,585 +0.00(+20.00%)
Sep 22, 2023 0.0250 0.0250 0.0250 0.0250 183,000 +0.01(+25.00%)
Sep 21, 2023 0.0200 0.0250 0.0200 0.0200 259,489 -0.01(-20.00%)
Sep 20, 2023 0.0250 0.0250 0.0250 0.0250 42,000 +0.00(+0.00%)
Sep 19, 2023 0.0250 0.0250 0.0250 0.0250 24,947 +0.00(+0.00%)
Sep 18, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Sep 15, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Sep 14, 2023 0.0300 0.0300 0.0250 0.0250 12,000 -0.00(-16.67%)
Sep 13, 2023 0.0300 0.0300 0.0250 0.0300 315,000 +0.00(+0.00%)
Sep 12, 2023 0.0300 0.0300 0.0300 0.0300 215,000 +0.00(+20.00%)
Sep 11, 2023 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Sep 08, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Sep 07, 2023 0.0250 0.0250 0.0250 0.0250 130,000 +0.00(+0.00%)
Sep 06, 2023 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Sep 05, 2023 0.0300 0.0300 0.0300 0.0300 280,500 +0.00(+20.00%)
Sep 01, 2023 0.0250 0 -0.00(-16.67%)
Aug 31, 2023 0.0250 0.0300 0.0250 0.0300 219,692 +0.00(+20.00%)
Aug 30, 2023 0.0250 0.0250 0.0250 0.0250 109,325 +0.00(+0.00%)
Aug 29, 2023 0.0250 0.0250 0.0250 0.0250 330,000 +0.00(+0.00%)
Aug 28, 2023 0.0250 0.0250 0.0250 0.0250 718,000 +0.00(+0.00%)
Aug 25, 2023 0.0250 0.0250 0.0250 0.0250 80,001 +0.01(+25.00%)
Aug 24, 2023 0.0250 0.0250 0.0200 0.0200 130,210 -0.01(-20.00%)
Aug 23, 2023 0.0250 0.0250 0.0250 0.0250 192,210 +0.01(+25.00%)
Aug 22, 2023 0.0200 0.0200 0.0200 0.0200 7,640 -0.01(-20.00%)
Aug 21, 2023 0.0200 0.0250 0.0200 0.0250 92,000 +0.00(+0.00%)
Aug 18, 2023 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Aug 17, 2023 0.0250 0.0250 0.0200 0.0250 68,000 +0.00(+0.00%)
Aug 15, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Aug 14, 2023 0.0250 0.0250 0.0250 0.0250 194,000 +0.00(+0.00%)
Aug 11, 2023 0.0250 0.0250 0.0250 0.0250 21,550 +0.00(+0.00%)
Aug 10, 2023 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Aug 09, 2023 0.0250 0.0250 0.0250 0.0250 98,000 +0.00(+0.00%)
Aug 08, 2023 0.0250 0.0250 0.0250 0.0250 95,300 +0.00(+0.00%)
Aug 03, 2023 0.0250 0 +0.00(+0.00%)
Aug 02, 2023 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Aug 01, 2023 0.0250 0.0250 0.0250 0.0250 38,942 +0.00(+0.00%)
Jul 31, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jul 28, 2023 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Jul 27, 2023 0.0250 0.0250 0.0250 0.0250 122,634 +0.00(+0.00%)
Jul 26, 2023 0.0250 0.0250 0.0250 0.0250 6,792 +0.00(+0.00%)
Jul 25, 2023 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Jul 24, 2023 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Jul 21, 2023 0.0250 0.0300 0.0250 0.0300 840,850 +0.00(+20.00%)
Jul 20, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jul 18, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jul 17, 2023 0.0250 0.0250 0.0250 0.0250 31,911 +0.00(+0.00%)
Jul 14, 2023 0.0250 0.0250 0.0250 0.0250 243,850 -0.00(-16.67%)
Jul 11, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Jul 10, 2023 0.0250 0.0250 0.0250 0.0250 78,600 +0.00(+0.00%)
Jul 07, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jul 05, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jul 04, 2023 0.0250 0.0250 0.0250 0.0250 77,000 +0.00(+0.00%)
Jun 30, 2023 0.0250 0 +0.00(+0.00%)
Jun 29, 2023 0.0250 0.0250 0.0250 0.0250 11,100 +0.00(+0.00%)
Jun 28, 2023 0.0250 0.0250 0.0250 0.0250 18,900 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0250 0.0250 0.0250 190,000 +0.00(+0.00%)
Jun 26, 2023 0.0250 0.0250 0.0250 0.0250 172,000 +0.00(+0.00%)
Jun 23, 2023 0.0250 0.0250 0.0250 0.0250 4,900 +0.00(+0.00%)
Jun 22, 2023 0.0250 0.0250 0.0250 0.0250 8,623 +0.00(+0.00%)
Jun 21, 2023 0.0250 0.0250 0.0250 0.0250 383,000 +0.00(+0.00%)
Jun 20, 2023 0.0250 0.0250 0.0250 0.0250 131,000 +0.00(+0.00%)
Jun 16, 2023 0.0250 454 +0.00(+0.00%)
Jun 15, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 14, 2023 0.0250 0.0250 0.0250 0.0250 86,000 +0.00(+0.00%)
Jun 13, 2023 0.0250 0.0250 0.0250 0.0250 180,000 +0.00(+0.00%)
Jun 12, 2023 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Jun 09, 2023 0.0250 0.0250 0.0250 0.0250 10,950 +0.00(+0.00%)
Jun 08, 2023 0.0250 0.0250 0.0250 0.0250 53,740 +0.00(+0.00%)
Jun 07, 2023 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Jun 05, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jun 02, 2023 0.0250 0.0250 0.0200 0.0250 50,400 +0.00(+0.00%)
Jun 01, 2023 0.0250 0.0250 0.0250 0.0250 195,500 +0.00(+0.00%)
May 30, 2023 0.0250 0.0250 0 -0.00(-16.67%)
May 29, 2023 0.0300 0.0300 0.0300 0.0300 224,600 +0.00(+20.00%)
May 26, 2023 0.0300 0.0300 0.0250 0.0250 5,000 +0.00(+0.00%)
May 25, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 24, 2023 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
May 23, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
May 19, 2023 0.0300 0 +0.00(+20.00%)
May 16, 2023 0.0250 0.0250 0 -0.00(-16.67%)
May 11, 2023 0.0300 100 +0.00(+0.00%)
May 10, 2023 0.0300 0.0300 0.0300 0.0300 15,050 +0.00(+20.00%)
May 09, 2023 0.0250 0.0250 0.0250 0.0250 351,166 +0.00(+0.00%)
May 08, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
May 05, 2023 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
May 04, 2023 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
May 03, 2023 0.0250 0.0300 0.0250 0.0250 51,000 +0.00(+0.00%)
May 02, 2023 0.0300 0.0300 0.0250 0.0250 47,099 +0.00(+0.00%)
May 01, 2023 0.0250 0.0300 0.0250 0.0250 81,510 +0.00(+0.00%)
Apr 28, 2023 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Apr 26, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Apr 25, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Apr 24, 2023 0.0250 0.0250 0.0250 0.0250 235,000 +0.00(+0.00%)
Apr 21, 2023 0.0250 0.0250 0.0250 0.0250 69,504 +0.00(+0.00%)
Apr 20, 2023 0.0250 0.0250 0.0250 0.0250 12,500 +0.00(+0.00%)
Apr 17, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Apr 14, 2023 0.0250 0.0300 0.0250 0.0300 21,200 +0.00(+20.00%)
Apr 12, 2023 0.0250 0.0250 500 +0.00(+0.00%)
Apr 11, 2023 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Apr 10, 2023 0.0250 0.0250 0.0250 0.0250 19,000 -0.00(-16.67%)
Apr 06, 2023 0.0300 0 +0.00(+20.00%)
Apr 05, 2023 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Apr 04, 2023 0.0300 0.0300 0.0300 0.0300 150,766 +0.00(+20.00%)
Apr 03, 2023 0.0250 0.0250 0.0250 0.0250 11,200 +0.00(+0.00%)
Mar 31, 2023 0.0250 0.0300 0.0250 0.0250 98,962 -0.00(-16.67%)
Mar 30, 2023 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Mar 29, 2023 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Mar 27, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Mar 24, 2023 0.0300 0.0350 0.0300 0.0350 255,400 +0.01(+16.67%)
Mar 23, 2023 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Mar 22, 2023 0.0300 0.0300 0.0250 0.0300 128,155 +0.00(+0.00%)
Mar 21, 2023 0.0300 0.0300 0.0250 0.0300 388,000 +0.00(+0.00%)
Mar 20, 2023 0.0250 0.0300 0.0250 0.0300 116,500 +0.00(+20.00%)
Mar 16, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Mar 15, 2023 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
Mar 14, 2023 0.0250 0.0250 0.0200 0.0250 700,826 +0.00(+0.00%)
Mar 13, 2023 0.0250 0.0250 0.0250 0.0250 1,300 +0.00(+0.00%)
Mar 10, 2023 0.0250 0.0250 0.0250 0.0250 6,300 -0.00(-16.67%)
Mar 06, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Mar 03, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Mar 02, 2023 0.0300 0.0300 0.0300 0.0300 23,333 +0.00(+0.00%)
Mar 01, 2023 0.0300 0.0300 0.0300 0.0300 143,000 +0.00(+0.00%)
Feb 28, 2023 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Feb 27, 2023 0.0300 0.0300 0.0300 0.0300 38,666 +0.00(+0.00%)
Feb 24, 2023 0.0300 0.0300 0.0300 0.0300 193,100 +0.00(+0.00%)
Feb 22, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Feb 21, 2023 0.0300 0.0300 0.0300 0.0300 215,360 +0.00(+20.00%)
Feb 17, 2023 0.0250 0 -0.00(-16.67%)
Feb 16, 2023 0.0300 0.0300 0.0300 0.0300 182,250 +0.00(+0.00%)
Feb 15, 2023 0.0300 0.0300 0.0300 0.0300 39,500 +0.00(+0.00%)
Feb 14, 2023 0.0300 0.0300 0.0300 0.0300 39,418 +0.00(+0.00%)
Feb 13, 2023 0.0350 0.0350 0.0300 0.0300 72,400 +0.00(+0.00%)
Feb 10, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 09, 2023 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Feb 08, 2023 0.0300 0.0300 0.0300 0.0300 69,212 -0.01(-14.29%)
Feb 07, 2023 0.0300 0.0350 0.0250 0.0350 536,036 +0.01(+16.67%)
Feb 06, 2023 0.0300 0.0300 0.0300 0.0300 146,125 +0.00(+0.00%)
Feb 03, 2023 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Feb 02, 2023 0.0300 0.0350 0.0300 0.0300 63,000 -0.01(-14.29%)
Feb 01, 2023 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Jan 31, 2023 0.0300 0.0300 0.0300 0.0300 342,006 +0.00(+0.00%)
Jan 30, 2023 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jan 27, 2023 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Jan 26, 2023 0.0300 0.0300 0.0300 0.0300 3,300 +0.00(+20.00%)
Jan 25, 2023 0.0300 0.0300 0.0250 0.0250 66,453 -0.00(-16.67%)
Jan 24, 2023 0.0350 0.0350 0.0300 0.0300 491,047 -0.01(-14.29%)
Jan 23, 2023 0.0350 0.0350 0.0300 0.0350 155,421 +0.01(+16.67%)
Jan 20, 2023 0.0300 0.0300 0.0300 0.0300 89,000 +0.00(+0.00%)
Jan 19, 2023 0.0300 0.0300 0.0250 0.0300 279,000 +0.00(+0.00%)
Jan 18, 2023 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Jan 17, 2023 0.0350 0.0350 0.0300 0.0350 95,200 +0.00(+0.00%)
Jan 16, 2023 0.0300 0.0350 0.0300 0.0350 261,900 +0.01(+16.67%)
Jan 13, 2023 0.0400 0.0400 0.0300 0.0300 216,750 -0.01(-14.29%)
Jan 12, 2023 0.0400 0.0400 0.0350 0.0350 351,700 +0.00(+0.00%)
Jan 11, 2023 0.0350 0.0400 0.0350 0.0350 888,618 -0.00(-12.50%)
Jan 10, 2023 0.0300 0.0400 0.0300 0.0400 4,568,730 +0.01(+33.33%)
Jan 09, 2023 0.0250 0.0300 0.0250 0.0300 80,325 +0.00(+0.00%)
Jan 06, 2023 0.0250 0.0300 0.0250 0.0300 413,000 +0.00(+20.00%)
Jan 05, 2023 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Jan 04, 2023 0.0250 0.0250 0.0250 0.0250 187,596 +0.00(+0.00%)
Jan 03, 2023 0.0250 0.0250 0.0250 0.0250 528,635 +0.00(+0.00%)
Dec 30, 2022 0.0250 0 +0.00(+0.00%)
Dec 29, 2022 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Dec 28, 2022 0.0250 0.0250 0.0250 0.0250 459,000 +0.00(+0.00%)
Dec 23, 2022 0.0250 0 +0.00(+0.00%)
Dec 22, 2022 0.0250 0.0250 0.0250 0.0250 309,275 +0.00(+0.00%)
Dec 21, 2022 0.0250 0.0250 0.0250 0.0250 407,192 +0.00(+0.00%)
Dec 20, 2022 0.0250 0.0250 0.0250 0.0250 485,000 +0.00(+0.00%)
Dec 19, 2022 0.0250 0.0250 0.0200 0.0250 662,000 +0.00(+0.00%)
Dec 16, 2022 0.0250 0.0250 0.0250 0.0250 450,000 +0.00(+0.00%)
Dec 15, 2022 0.0250 0.0300 0.0250 0.0250 156,000 +0.00(+0.00%)
Dec 14, 2022 0.0250 0.0250 0.0250 0.0250 885,000 +0.00(+0.00%)
Dec 13, 2022 0.0250 0.0250 0.0250 0.0250 252,000 +0.00(+0.00%)
Dec 12, 2022 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Dec 09, 2022 0.0250 0.0250 0.0200 0.0250 441,000 +0.00(+0.00%)
Dec 08, 2022 0.0300 0.0300 0.0250 0.0250 55,000 -0.00(-16.67%)
Dec 05, 2022 0.0300 0.0300 0 +0.00(+20.00%)
Dec 02, 2022 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.