Skip to main content

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0250 0.0250 0.0250 0.0250 34,412 +0.01(+25.00%)
Apr 22, 2024 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Apr 19, 2024 0.0200 0.0200 0.0200 0.0200 9,788 +0.00(+0.00%)
Apr 18, 2024 0.0250 0.0250 0.0200 0.0200 17,500 -0.01(-20.00%)
Apr 17, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Apr 16, 2024 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Apr 12, 2024 0.0250 0 +0.00(+0.00%)
Apr 11, 2024 0.0250 0.0250 0.0250 0.0250 134,001 +0.00(+0.00%)
Apr 10, 2024 0.0250 0.0250 0.0250 0.0250 13,922 +0.00(+0.00%)
Apr 09, 2024 0.0250 0.0300 0.0250 0.0250 533,900 -0.00(-16.67%)
Apr 08, 2024 0.0250 0.0300 0.0250 0.0300 931,500 +0.00(+20.00%)
Apr 05, 2024 0.0250 0.0250 0.0250 0.0250 59,000 +0.00(+0.00%)
Apr 04, 2024 0.0250 0.0250 0.0250 0.0250 342,566 +0.00(+0.00%)
Apr 03, 2024 0.0250 0.0250 0.0250 0.0250 580,000 +0.00(+0.00%)
Apr 02, 2024 0.0250 0.0250 0.0250 0.0250 650,000 +0.00(+0.00%)
Apr 01, 2024 0.0200 0.0250 0.0200 0.0250 34,500 +0.00(+0.00%)
Mar 28, 2024 0.0250 0 +0.00(+0.00%)
Mar 26, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Mar 25, 2024 0.0200 0.0200 0.0200 0.0200 85,000 -0.01(-20.00%)
Mar 20, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Mar 19, 2024 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Mar 18, 2024 0.0250 0.0250 0.0250 0.0250 297,000 +0.00(+0.00%)
Mar 15, 2024 0.0250 0.0250 0.0250 0.0250 135,000 +0.01(+25.00%)
Mar 14, 2024 0.0200 0.0200 0.0200 0.0200 476,984 +0.00(+0.00%)
Mar 13, 2024 0.0200 0.0200 0.0200 0.0200 266,000 +0.00(+0.00%)
Mar 12, 2024 0.0200 0.0200 0.0200 0.0200 476,000 +0.00(+0.00%)
Mar 11, 2024 0.0200 0.0200 0.0200 0.0200 473,000 +0.00(+0.00%)
Mar 08, 2024 0.0200 0.0200 0.0200 0.0200 234,000 +0.00(+0.00%)
Mar 07, 2024 0.0200 0.0200 0.0150 0.0200 445,000 +0.00(+0.00%)
Mar 06, 2024 0.0200 0.0200 0.0200 0.0200 167,300 +0.00(+0.00%)
Mar 05, 2024 0.0200 0.0200 0.0200 0.0200 236,207 +0.00(+0.00%)
Mar 04, 2024 0.0200 0.0200 0.0200 0.0200 231,000 +0.00(+0.00%)
Feb 28, 2024 0.0200 0.0200 200 +0.00(+0.00%)
Feb 27, 2024 0.0200 0.0200 0.0200 0.0200 38,000 -0.01(-20.00%)
Feb 26, 2024 0.0250 0.0250 0.0250 0.0250 6,922 +0.00(+0.00%)
Feb 23, 2024 0.0250 0.0250 0.0250 0.0250 69,000 +0.00(+0.00%)
Feb 22, 2024 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Feb 21, 2024 0.0250 0.0250 0.0250 0.0250 336,000 +0.01(+25.00%)
Feb 20, 2024 0.0200 0.0200 0.0200 0.0200 10,135 -0.01(-20.00%)
Feb 16, 2024 0.0250 0 +0.00(+0.00%)
Feb 14, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Feb 13, 2024 0.0200 0.0250 0.0200 0.0250 607,225 +0.01(+25.00%)
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 81,927 +0.00(+0.00%)
Feb 09, 2024 0.0250 0.0250 0.0200 0.0200 89,400 +0.00(+0.00%)
Feb 08, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Feb 07, 2024 0.0200 0.0200 0.0200 0.0200 12,400 +0.00(+0.00%)
Feb 05, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Feb 02, 2024 0.0250 0.0250 0.0250 0.0250 91,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.