Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED
Official Closing Price Updated: 2:22 PM EDT, Jun 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jun 02, 2023 0.0250 0.0250 0.0200 0.0250 50,400 +0.00(+0.00%)
Jun 01, 2023 0.0250 0.0250 0.0250 0.0250 195,500 +0.00(+0.00%)
May 30, 2023 0.0250 0.0250 0 -0.00(-16.67%)
May 29, 2023 0.0300 0.0300 0.0300 0.0300 224,600 +0.00(+20.00%)
May 26, 2023 0.0300 0.0300 0.0250 0.0250 5,000 +0.00(+0.00%)
May 25, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 24, 2023 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
May 23, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
May 19, 2023 0.0300 0 +0.00(+20.00%)
May 16, 2023 0.0250 0.0250 0 -0.00(-16.67%)
May 11, 2023 0.0300 100 +0.00(+0.00%)
May 10, 2023 0.0300 0.0300 0.0300 0.0300 15,050 +0.00(+20.00%)
May 09, 2023 0.0250 0.0250 0.0250 0.0250 351,166 +0.00(+0.00%)
May 08, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
May 05, 2023 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
May 04, 2023 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
May 03, 2023 0.0250 0.0300 0.0250 0.0250 51,000 +0.00(+0.00%)
May 02, 2023 0.0300 0.0300 0.0250 0.0250 47,099 +0.00(+0.00%)
May 01, 2023 0.0250 0.0300 0.0250 0.0250 81,510 +0.00(+0.00%)
Apr 28, 2023 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Apr 26, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Apr 25, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Apr 24, 2023 0.0250 0.0250 0.0250 0.0250 235,000 +0.00(+0.00%)
Apr 21, 2023 0.0250 0.0250 0.0250 0.0250 69,504 +0.00(+0.00%)
Apr 20, 2023 0.0250 0.0250 0.0250 0.0250 12,500 +0.00(+0.00%)
Apr 17, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Apr 14, 2023 0.0250 0.0300 0.0250 0.0300 21,200 +0.00(+20.00%)
Apr 12, 2023 0.0250 0.0250 500 +0.00(+0.00%)
Apr 11, 2023 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Apr 10, 2023 0.0250 0.0250 0.0250 0.0250 19,000 -0.00(-16.67%)
Apr 06, 2023 0.0300 0 +0.00(+20.00%)
Apr 05, 2023 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Apr 04, 2023 0.0300 0.0300 0.0300 0.0300 150,766 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.