Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE:PREV)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0300 0.0300 0.0300 0.0300 296,000 +0.00(+0.00%)
May 07, 2025 0.0300 0.0300 0.0300 0.0300 953,000 +0.00(+0.00%)
May 06, 2025 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
May 02, 2025 0.0350 0 +0.00(+0.00%)
May 01, 2025 0.0350 0.0350 0.0300 0.0350 153,200 +0.01(+16.67%)
Apr 30, 2025 0.0250 0.0300 0.0250 0.0300 8,400 +0.00(+0.00%)
Apr 29, 2025 0.0300 0.0300 0.0300 0.0300 99,000 +0.00(+0.00%)
Apr 28, 2025 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+20.00%)
Apr 25, 2025 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Apr 24, 2025 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Apr 22, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Apr 21, 2025 0.0300 0.0300 0.0300 0.0300 1,004,003 +0.00(+0.00%)
Apr 17, 2025 0.0300 0 +0.00(+0.00%)
Apr 16, 2025 0.0300 0.0300 0.0300 0.0300 85,214 -0.01(-14.29%)
Apr 15, 2025 0.0300 0.0350 0.0300 0.0350 282,000 +0.01(+16.67%)
Apr 14, 2025 0.0300 0.0300 0.0250 0.0300 104,000 +0.00(+0.00%)
Apr 11, 2025 0.0350 0.0350 0.0300 0.0300 125,000 -0.01(-14.29%)
Apr 10, 2025 0.0300 0.0350 0.0300 0.0350 1,402,666 +0.01(+16.67%)
Apr 09, 2025 0.0250 0.0300 0.0250 0.0300 1,215,259 +0.00(+20.00%)
Apr 08, 2025 0.0250 0.0250 0.0250 0.0250 1,178,715 +0.01(+25.00%)
Apr 04, 2025 0.0200 312 +0.00(+0.00%)
Apr 03, 2025 0.0200 0.0200 0.0200 0.0200 73,000 -0.01(-20.00%)
Mar 31, 2025 0.0250 0.0250 700 +0.00(+0.00%)
Mar 28, 2025 0.0250 0.0250 0.0250 0.0250 101,000 +0.00(+0.00%)
Mar 27, 2025 0.0250 0.0250 0.0250 0.0250 51,000 -0.00(-16.67%)
Mar 26, 2025 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Mar 25, 2025 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Mar 24, 2025 0.0250 0.0250 0.0250 0.0250 38,900 +0.00(+0.00%)
Mar 21, 2025 0.0300 0.0300 0.0250 0.0250 49,000 +0.00(+0.00%)
Mar 18, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Mar 17, 2025 0.0250 0.0250 0.0250 0.0250 20,800 +0.00(+0.00%)
Mar 14, 2025 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+0.00%)
Mar 13, 2025 0.0250 0.0250 0.0250 0.0250 230,000 +0.01(+25.00%)
Mar 12, 2025 0.0250 0.0250 0.0200 0.0200 267,500 +0.00(+0.00%)
Mar 10, 2025 0.0200 0.0200 0 -0.01(-20.00%)
Mar 07, 2025 0.0250 0.0250 0.0250 0.0250 4,100 +0.00(+0.00%)
Mar 05, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.