Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.58 +0.03 (+0.28%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.151	9.187	9.151	9.160	58,972	+0.03(+0.30%)
Jul 28, 2023	9.096	9.160	9.092	9.133	59,814	+0.05(+0.50%)
Jul 27, 2023	9.078	9.123	9.024	9.087	57,742	+0.02(+0.20%)
Jul 26, 2023	9.024	9.096	9.024	9.069	32,223	+0.04(+0.40%)
Jul 25, 2023	9.069	9.078	9.028	9.033	51,315	-0.04(-0.40%)
Jul 24, 2023	9.051	9.096	9.048	9.069	59,308	+0.05(+0.60%)
Jul 21, 2023	9.042	9.071	9.015	9.015	33,885	-0.02(-0.20%)
Jul 20, 2023	9.024	9.042	8.969	9.033	44,596	+0.04(+0.40%)
Jul 19, 2023	8.996	9.060	8.960	8.996	60,929	-0.02(-0.20%)
Jul 18, 2023	9.006	9.069	9.006	9.015	55,803	+0.00(+0.00%)
Jul 17, 2023	9.015	9.042	8.987	9.015	72,918	+0.04(+0.40%)
Jul 14, 2023	8.942	8.978	8.915	8.978	86,951	+0.03(+0.30%)
Jul 13, 2023	8.960	8.969	8.915	8.951	79,357	+0.04(+0.41%)
Jul 12, 2023	8.887	8.936	8.887	8.915	42,979	+0.04(+0.41%)
Jul 11, 2023	8.924	8.945	8.851	8.878	90,602	-0.02(-0.20%)
Jul 10, 2023	8.960	8.960	8.860	8.897	44,373	-0.03(-0.31%)
Jul 07, 2023	8.869	8.933	8.860	8.924	42,686	+0.07(+0.82%)
Jul 06, 2023	8.851	8.887	8.847	8.851	43,447	-0.05(-0.61%)
Jul 05, 2023	8.978	8.978	8.871	8.906	131,051	-0.10(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.