Indicators

Geovax Labs (NQ: GOVX )

1.400 -0.040 (-2.77%)

Streaming Delayed Price Updated: 2:49 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5800	0.5955	0.5637	0.5711	248,345	-0.02(-2.99%)
Jul 28, 2023	0.5838	0.6000	0.5705	0.5887	303,799	+0.00(+0.55%)
Jul 27, 2023	0.6050	0.6050	0.5718	0.5855	359,293	-0.03(-4.80%)
Jul 26, 2023	0.5500	0.6185	0.5403	0.6150	662,545	+0.06(+11.62%)
Jul 25, 2023	0.5600	0.5800	0.5311	0.5510	750,175	-0.02(-3.55%)
Jul 24, 2023	0.6100	0.6827	0.5640	0.5713	5,762,420	+0.01(+2.02%)
Jul 21, 2023	0.5683	0.5684	0.5525	0.5600	165,963	-0.01(-1.48%)
Jul 20, 2023	0.5700	0.5813	0.5578	0.5684	111,383	-0.00(-0.11%)
Jul 19, 2023	0.5907	0.5907	0.5631	0.5690	186,090	-0.01(-1.90%)
Jul 18, 2023	0.5800	0.5900	0.5652	0.5800	230,693	+0.00(+0.07%)
Jul 17, 2023	0.6080	0.6080	0.5700	0.5796	120,418	-0.01(-0.91%)
Jul 14, 2023	0.6100	0.6100	0.5780	0.5849	142,164	-0.01(-0.98%)
Jul 13, 2023	0.5875	0.6099	0.5850	0.5907	131,870	-0.00(-0.72%)
Jul 12, 2023	0.6100	0.6100	0.5900	0.5950	133,178	-0.00(-0.02%)
Jul 11, 2023	0.5910	0.6398	0.5710	0.5951	292,624	+0.02(+2.60%)
Jul 10, 2023	0.5600	0.6000	0.5501	0.5800	221,949	+0.01(+2.56%)
Jul 07, 2023	0.5580	0.5655	0.5484	0.5655	123,324	+0.02(+2.86%)
Jul 06, 2023	0.5600	0.5699	0.5400	0.5498	193,172	-0.01(-2.26%)
Jul 05, 2023	0.5800	0.5850	0.5620	0.5625	136,501	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.