Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 350.03 350.04 349.81 350.02 7,598 -0.01(-0.00%)
Sep 28, 2023 350.03 350.03 350.01 350.03 345 +0.04(+0.01%)
Sep 27, 2023 350.00 350.01 349.98 350.00 355 -0.01(-0.00%)
Sep 26, 2023 350.03 350.03 350.00 350.01 353 -0.02(-0.00%)
Sep 25, 2023 350.02 350.03 350.01 350.02 388 +0.44(+0.13%)
Sep 24, 2023 349.38 349.58 349.49 349.58 84 -0.44(-0.13%)
Sep 22, 2023 350.03 350.04 350.00 350.02 3,757 +0.00(+0.00%)
Sep 21, 2023 350.03 350.03 350.00 350.02 157 +0.05(+0.01%)
Sep 20, 2023 349.97 349.99 349.96 349.98 216 -0.00(-0.00%)
Sep 19, 2023 349.97 349.98 349.94 349.98 146 +0.00(+0.00%)
Sep 18, 2023 349.97 349.98 349.96 349.97 175 +0.11(+0.03%)
Sep 15, 2023 349.86 0 -0.12(-0.04%)
Sep 14, 2023 349.98 349.99 349.97 349.98 200 -0.04(-0.01%)
Sep 13, 2023 350.03 350.03 350.02 350.02 201 +0.05(+0.01%)
Sep 12, 2023 349.97 349.98 349.95 349.98 182 +0.02(+0.01%)
Sep 11, 2023 349.94 349.98 349.96 349.96 167 -0.04(-0.01%)
Sep 08, 2023 350.00 0 +0.00(+0.00%)
Sep 07, 2023 350.00 350.00 349.98 350.00 297 +0.03(+0.01%)
Sep 06, 2023 349.97 349.98 349.96 349.97 373 +0.00(+0.00%)
Sep 05, 2023 349.98 349.97 349.95 349.97 316 -0.05(-0.01%)
Sep 04, 2023 350.01 350.04 350.00 350.02 345 -2.29(-0.65%)
Sep 03, 2023 351.97 352.34 352.25 352.31 116 +2.40(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.