Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

974.71 ARS +3.45 (+0.36%)
Streaming Realtime Price Updated: 4:50 PM EDT, Oct 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2024 977.30 977.15 976.88 976.88 79 +5.62(+0.58%)
Oct 04, 2024 971.63 971.81 971.20 971.26 10,645 -0.48(-0.05%)
Oct 03, 2024 971.63 971.75 971.52 971.74 450 +1.49(+0.15%)
Oct 02, 2024 970.29 970.26 970.21 970.25 525 +0.51(+0.05%)
Oct 01, 2024 969.77 969.75 969.70 969.74 508 +1.00(+0.10%)
Sep 30, 2024 968.73 968.75 968.68 968.74 505 +3.17(+0.33%)
Sep 29, 2024 966.03 966.33 965.54 965.57 86 -0.74(-0.08%)
Sep 27, 2024 967.19 968.27 966.31 966.31 11,394 -0.93(-0.10%)
Sep 26, 2024 967.19 967.31 967.20 967.24 465 -1.26(-0.13%)
Sep 25, 2024 968.48 968.50 968.40 968.50 434 +3.25(+0.34%)
Sep 24, 2024 965.24 965.26 965.20 965.25 514 +0.01(+0.00%)
Sep 23, 2024 965.26 965.26 965.22 965.25 432 +2.77(+0.29%)
Sep 22, 2024 961.24 962.49 962.35 962.48 88 -0.03(-0.00%)
Sep 20, 2024 962.76 963.75 962.48 962.50 5,738 -0.25(-0.03%)
Sep 19, 2024 962.76 962.75 962.72 962.75 223 +0.51(+0.05%)
Sep 18, 2024 962.24 962.26 962.22 962.24 308 +1.00(+0.10%)
Sep 17, 2024 961.24 961.25 961.22 961.24 223 +0.74(+0.08%)
Sep 16, 2024 960.50 960.51 960.46 960.49 230 +1.24(+0.13%)
Sep 15, 2024 959.25 959.25 1 +0.03(+0.00%)
Sep 13, 2024 959.99 960.03 958.99 959.22 9,928 -0.76(-0.08%)
Sep 12, 2024 959.99 960.00 959.96 959.98 549 +2.25(+0.23%)
Sep 11, 2024 957.81 957.77 957.72 957.73 440 +0.28(+0.03%)
Sep 10, 2024 957.50 957.51 957.44 957.45 397 -0.29(-0.03%)
Sep 09, 2024 957.95 957.77 957.69 957.74 436 +2.41(+0.25%)
Sep 08, 2024 955.69 955.75 955.32 955.33 98 -0.93(-0.10%)
Sep 06, 2024 953.75 956.26 953.70 956.26 5,322 +2.51(+0.26%)
Sep 05, 2024 953.75 953.75 953.71 953.75 191 +0.48(+0.05%)
Sep 04, 2024 953.24 953.26 953.23 953.26 236 -0.22(-0.02%)
Sep 03, 2024 953.47 953.50 953.46 953.49 275 +0.74(+0.08%)
Sep 02, 2024 952.75 952.78 952.72 952.74 211 +1.52(+0.16%)
Aug 30, 2024 951.23 0 +0.98(+0.10%)
Aug 29, 2024 950.24 950.25 950.19 950.25 450 +1.75(+0.18%)
Aug 28, 2024 948.48 948.51 948.39 948.50 422 -0.24(-0.02%)
Aug 27, 2024 948.73 948.75 948.68 948.73 395 -0.77(-0.08%)
Aug 26, 2024 949.50 949.51 949.41 949.50 465 +10.22(+1.09%)
Aug 25, 2024 939.39 939.40 939.18 939.28 89 -6.71(-0.71%)
Aug 23, 2024 945.23 946.01 944.73 946.00 9,814 +0.75(+0.08%)
Aug 22, 2024 945.23 945.25 945.19 945.25 482 +1.25(+0.13%)
Aug 21, 2024 944.01 944.05 943.96 943.99 552 +0.24(+0.03%)
Aug 20, 2024 943.74 943.76 943.69 943.76 480 +0.50(+0.05%)
Aug 19, 2024 943.22 943.26 943.19 943.25 420 +5.13(+0.55%)
Aug 18, 2024 937.83 938.12 937.87 938.12 109 -3.35(-0.36%)
Aug 16, 2024 941.91 943.45 940.71 941.48 6,329 -1.95(-0.21%)
Aug 15, 2024 941.91 943.45 943.04 943.43 133 +3.18(+0.34%)
Aug 14, 2024 940.26 940.27 940.20 940.25 421 +0.52(+0.06%)
Aug 13, 2024 939.74 939.79 939.73 939.73 448 +0.98(+0.10%)
Aug 12, 2024 938.73 938.75 938.74 938.75 155 +1.88(+0.20%)
Aug 11, 2024 936.69 936.88 936.44 936.87 97 +0.13(+0.01%)
Aug 09, 2024 936.25 937.02 936.13 936.74 8,922 +0.51(+0.05%)
Aug 08, 2024 936.25 936.25 936.13 936.23 451 +0.55(+0.06%)
Aug 07, 2024 936.37 936.21 935.68 935.68 271 +0.19(+0.02%)
Aug 06, 2024 935.44 935.50 935.46 935.49 667 +0.74(+0.08%)
Aug 05, 2024 934.73 934.76 934.67 934.75 760 +10.21(+1.10%)
Aug 04, 2024 923.10 924.61 923.42 924.55 116 -8.67(-0.93%)
Aug 02, 2024 931.70 933.27 931.60 933.22 11,314 +1.47(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.