Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 275.27 275.28 275.25 275.27 314 +3.05(+1.12%)
Jul 30, 2023 272.25 272.34 272.21 272.22 88 -1.42(-0.52%)
Jul 28, 2023 273.02 273.73 273.01 273.64 8,554 +0.62(+0.23%)
Jul 27, 2023 273.02 273.03 273.01 273.02 395 +0.54(+0.20%)
Jul 26, 2023 272.47 272.48 272.46 272.48 436 +0.85(+0.31%)
Jul 25, 2023 271.62 271.63 271.60 271.63 450 +0.60(+0.22%)
Jul 24, 2023 271.02 271.04 271.02 271.02 475 +2.48(+0.92%)
Jul 23, 2023 268.64 268.56 268.54 268.55 104 -0.87(-0.32%)
Jul 21, 2023 268.63 269.48 268.61 269.41 7,646 +0.79(+0.30%)
Jul 20, 2023 268.63 268.63 268.61 268.62 464 +0.50(+0.19%)
Jul 19, 2023 268.12 268.13 268.11 268.12 505 +0.61(+0.23%)
Jul 18, 2023 267.49 267.51 267.49 267.51 444 +0.76(+0.29%)
Jul 17, 2023 266.75 266.75 266.74 266.75 447 +1.66(+0.62%)
Jul 16, 2023 264.88 265.11 265.01 265.09 110 +0.06(+0.02%)
Jul 14, 2023 264.37 265.21 264.26 265.03 8,086 +0.67(+0.25%)
Jul 13, 2023 264.37 264.39 264.36 264.37 481 +0.39(+0.15%)
Jul 12, 2023 263.97 263.98 263.96 263.97 441 +0.74(+0.28%)
Jul 11, 2023 263.25 263.25 263.22 263.23 376 +0.69(+0.26%)
Jul 10, 2023 262.55 262.55 262.51 262.54 349 +3.90(+1.51%)
Jul 09, 2023 258.65 258.64 258.60 258.64 109 -2.33(-0.89%)
Jul 07, 2023 260.37 261.03 260.25 260.97 7,795 +0.60(+0.23%)
Jul 06, 2023 260.37 260.37 260.36 260.37 368 +0.79(+0.30%)
Jul 05, 2023 259.58 259.58 259.57 259.58 391 +0.37(+0.14%)
Jul 04, 2023 259.19 259.20 259.18 259.20 366 +1.25(+0.48%)
Jul 03, 2023 257.94 257.95 257.92 257.95 370 +3.04(+1.19%)
Jul 02, 2023 254.78 254.91 254.86 254.91 116 -1.84(-0.72%)
Jun 30, 2023 256.22 256.75 256.20 256.75 7,816 +0.52(+0.20%)
Jun 29, 2023 256.22 256.24 256.20 256.22 421 +0.35(+0.14%)
Jun 28, 2023 255.87 255.89 255.86 255.87 348 +0.65(+0.25%)
Jun 27, 2023 255.23 255.23 255.21 255.22 427 +0.83(+0.32%)
Jun 26, 2023 254.40 254.41 254.39 254.40 121 +1.69(+0.67%)
Jun 25, 2023 252.57 252.77 252.69 252.71 129 -0.29(-0.11%)
Jun 23, 2023 252.58 253.21 252.56 253.00 7,829 +0.42(+0.17%)
Jun 22, 2023 252.58 252.58 252.56 252.58 391 +0.70(+0.28%)
Jun 21, 2023 251.88 251.88 251.87 251.88 262 +2.56(+1.03%)
Jun 20, 2023 249.31 249.32 249.31 249.32 366 +0.01(+0.00%)
Jun 19, 2023 249.31 249.32 249.30 249.31 424 +0.75(+0.30%)
Jun 18, 2023 248.60 248.61 248.56 248.56 93 -0.72(-0.29%)
Jun 16, 2023 248.48 249.41 248.37 249.27 7,561 +0.80(+0.32%)
Jun 15, 2023 248.48 248.48 248.45 248.47 398 +0.52(+0.21%)
Jun 14, 2023 247.95 247.96 247.93 247.95 456 +0.82(+0.33%)
Jun 13, 2023 247.12 247.13 247.11 247.13 415 +0.40(+0.16%)
Jun 12, 2023 246.73 246.73 246.71 246.73 347 +1.97(+0.81%)
Jun 11, 2023 244.66 244.77 244.71 244.75 125 -0.22(-0.09%)
Jun 09, 2023 244.40 245.02 244.33 244.97 2,674 +0.57(+0.23%)
Jun 08, 2023 244.40 244.41 244.39 244.40 142 +0.86(+0.35%)
Jun 07, 2023 243.55 243.55 243.54 243.55 149 +0.34(+0.14%)
Jun 06, 2023 243.20 243.21 243.19 243.20 130 +0.72(+0.30%)
Jun 05, 2023 242.48 242.48 242.47 242.48 158 +0.80(+0.33%)
Jun 04, 2023 241.37 241.68 241.51 241.68 133 +0.87(+0.36%)
Jun 02, 2023 240.20 240.83 240.06 240.81 2,867 +0.62(+0.26%)
Jun 01, 2023 240.20 240.21 240.19 240.20 145 +0.72(+0.30%)
May 31, 2023 239.47 239.48 239.47 239.48 185 +0.64(+0.27%)
May 30, 2023 238.85 238.85 238.84 238.84 140 +0.60(+0.25%)
May 29, 2023 238.25 238.25 238.25 238.25 140 +1.99(+0.84%)
May 28, 2023 236.19 236.27 236.16 236.25 121 +0.52(+0.22%)
May 26, 2023 235.73 235.75 235.62 235.73 7,476 +0.00(+0.00%)
May 25, 2023 235.73 235.74 235.71 235.73 456 -0.00(-0.00%)
May 24, 2023 235.72 235.74 235.72 235.73 496 +0.81(+0.34%)
May 23, 2023 234.93 234.94 234.91 234.93 434 +0.59(+0.25%)
May 22, 2023 234.33 234.34 234.31 234.33 572 +2.75(+1.19%)
May 21, 2023 231.76 231.84 231.58 231.58 115 -1.25(-0.54%)
May 19, 2023 232.12 232.86 232.01 232.84 7,816 +0.72(+0.31%)
May 18, 2023 232.12 232.13 232.12 232.12 450 +0.50(+0.22%)
May 17, 2023 231.62 231.63 231.61 231.62 413 +0.50(+0.22%)
May 16, 2023 231.13 231.13 231.11 231.12 393 +0.48(+0.21%)
May 15, 2023 230.65 230.66 230.64 230.64 396 +0.52(+0.23%)
May 14, 2023 229.88 230.13 230.04 230.12 126 +0.88(+0.38%)
May 12, 2023 228.97 229.46 228.87 229.24 7,464 +0.27(+0.12%)
May 11, 2023 228.97 228.98 228.96 228.97 485 +0.44(+0.19%)
May 10, 2023 228.51 228.53 228.51 228.52 376 +0.43(+0.19%)
May 09, 2023 228.09 228.10 228.08 228.10 469 +0.49(+0.21%)
May 08, 2023 227.63 227.63 227.61 227.61 475 +1.34(+0.59%)
May 07, 2023 226.00 226.28 226.16 226.27 128 +0.03(+0.01%)
May 05, 2023 225.66 226.24 225.56 226.23 8,043 +0.56(+0.25%)
May 04, 2023 225.66 225.68 225.66 225.67 480 +0.50(+0.22%)
May 03, 2023 225.18 225.18 225.15 225.18 628 +0.55(+0.24%)
May 02, 2023 224.62 224.63 224.62 224.63 331 +2.36(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.