Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 30.90 30.90 30.89 30.90 364 +0.10(+0.33%)
May 30, 2023 30.90 30.90 30.80 30.80 341 -0.10(-0.33%)
May 29, 2023 30.90 30.91 30.89 30.90 378 -0.01(-0.03%)
May 28, 2023 30.90 30.91 30.90 30.91 166 +0.01(+0.03%)
May 26, 2023 30.90 30.91 30.89 30.90 3,906 +0.01(+0.02%)
May 25, 2023 30.90 30.90 30.89 30.89 382 -0.00(-0.01%)
May 24, 2023 30.90 30.90 30.89 30.90 373 +0.10(+0.33%)
May 23, 2023 30.80 30.81 30.80 30.80 370 -0.10(-0.34%)
May 22, 2023 30.90 30.90 30.90 30.90 377 +0.08(+0.25%)
May 21, 2023 30.85 30.86 30.82 30.82 161 -0.08(-0.25%)
May 19, 2023 30.90 30.91 30.89 30.90 3,894 +0.00(+0.02%)
May 18, 2023 30.90 30.90 30.90 30.90 376 -0.00(-0.01%)
May 17, 2023 30.90 30.90 30.90 30.90 373 -0.00(-0.01%)
May 16, 2023 30.90 30.90 30.90 30.90 379 +0.01(+0.02%)
May 15, 2023 30.90 30.90 30.90 30.90 366 -0.00(-0.00%)
May 14, 2023 30.86 30.90 30.89 30.90 163 -0.00(-0.01%)
May 12, 2023 30.90 30.92 30.89 30.90 3,983 +0.00(+0.00%)
May 11, 2023 30.90 30.91 30.90 30.90 396 +0.00(+0.00%)
May 10, 2023 30.90 30.91 30.89 30.90 375 +0.00(+0.01%)
May 09, 2023 30.90 30.90 30.89 30.90 369 -0.01(-0.02%)
May 08, 2023 30.90 30.90 30.90 30.90 377 +0.10(+0.31%)
May 07, 2023 30.77 30.81 30.79 30.81 171 -0.01(-0.03%)
May 05, 2023 30.95 30.96 30.81 30.81 3,833 -0.13(-0.43%)
May 04, 2023 30.95 30.95 30.94 30.95 372 -0.00(-0.01%)
May 03, 2023 30.95 30.95 30.95 30.95 354 +0.04(+0.12%)
May 02, 2023 30.92 30.92 30.91 30.91 370 -0.13(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.