Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX:USD-EGP)

49.49 EGP -0.02 (-0.03%)
Streaming Realtime Price Updated: 4:58 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 49.51 49.52 49.49 49.49 3,436 -0.02(-0.05%)
Jul 10, 2025 49.51 49.51 49.51 49.51 318 -0.10(-0.19%)
Jul 09, 2025 49.61 49.61 49.60 49.61 290 -0.06(-0.11%)
Jul 08, 2025 49.68 49.67 49.67 49.67 300 -0.00(-0.00%)
Jul 07, 2025 49.67 49.67 49.66 49.67 325 +0.42(+0.85%)
Jul 06, 2025 49.23 49.26 49.25 49.25 117 -0.10(-0.21%)
Jul 04, 2025 49.34 49.36 49.34 49.35 3,489 +0.00(+0.00%)
Jul 03, 2025 49.34 49.35 49.34 49.35 341 +0.01(+0.01%)
Jul 02, 2025 49.35 49.35 49.34 49.34 327 -0.10(-0.19%)
Jul 01, 2025 49.41 49.44 49.41 49.44 339 -0.15(-0.31%)
Jun 30, 2025 49.60 49.60 49.59 49.59 326 -0.05(-0.10%)
Jun 29, 2025 49.63 49.67 49.64 49.64 100 -0.22(-0.45%)
Jun 27, 2025 49.90 49.91 49.86 49.87 3,410 -0.03(-0.07%)
Jun 26, 2025 49.90 49.91 49.89 49.90 312 +0.00(+0.00%)
Jun 25, 2025 49.90 49.90 49.89 49.90 314 -0.15(-0.30%)
Jun 24, 2025 50.05 50.06 50.04 50.05 287 -0.63(-1.24%)
Jun 23, 2025 50.68 50.68 50.67 50.68 296 -0.09(-0.18%)
Jun 22, 2025 50.86 50.86 50.77 50.77 78 +0.10(+0.20%)
Jun 20, 2025 50.67 50.68 50.63 50.67 3,208 +0.00(+0.00%)
Jun 19, 2025 50.67 50.68 50.66 50.67 276 +0.15(+0.30%)
Jun 18, 2025 50.52 50.53 50.51 50.52 273 +0.37(+0.73%)
Jun 17, 2025 50.15 50.15 50.14 50.15 304 -0.11(-0.21%)
Jun 16, 2025 50.27 50.27 50.25 50.26 302 +0.52(+1.05%)
Jun 13, 2025 49.73 0 -0.04(-0.07%)
Jun 12, 2025 49.77 49.77 49.76 49.77 314 +0.26(+0.52%)
Jun 11, 2025 49.51 49.51 49.51 49.51 321 -0.02(-0.04%)
Jun 10, 2025 49.53 49.54 49.53 49.53 315 -0.11(-0.21%)
Jun 09, 2025 49.64 49.64 49.63 49.64 304 +0.22(+0.45%)
Jun 08, 2025 49.47 49.47 49.41 49.41 108 -0.20(-0.41%)
Jun 06, 2025 49.65 49.65 49.62 49.62 3,418 -0.04(-0.07%)
Jun 05, 2025 49.65 49.65 49.65 49.65 318 -0.01(-0.03%)
Jun 04, 2025 49.67 49.67 49.66 49.67 304 -0.00(-0.00%)
Jun 03, 2025 49.67 49.68 49.66 49.67 330 -0.01(-0.02%)
Jun 02, 2025 49.68 49.68 49.67 49.68 324 +0.17(+0.35%)
Jun 01, 2025 49.51 49.53 49.50 49.51 110 -0.26(-0.52%)
May 30, 2025 49.76 49.77 49.71 49.76 3,330 +0.00(+0.00%)
May 29, 2025 49.76 49.76 49.76 49.76 301 -0.03(-0.06%)
May 28, 2025 49.79 49.79 49.78 49.79 285 -0.01(-0.02%)
May 27, 2025 49.80 49.80 49.79 49.80 320 +0.00(+0.00%)
May 26, 2025 49.80 49.80 49.80 49.80 299 -0.05(-0.10%)
May 25, 2025 49.90 49.90 49.85 49.85 79 -0.05(-0.09%)
May 23, 2025 49.90 49.90 49.89 49.90 3,271 +0.00(+0.00%)
May 22, 2025 49.90 49.90 49.89 49.90 302 -0.09(-0.18%)
May 21, 2025 49.94 50.00 49.93 49.99 266 +0.09(+0.18%)
May 20, 2025 49.90 49.90 49.90 49.90 326 -0.15(-0.30%)
May 19, 2025 50.05 50.05 50.04 50.05 299 +0.07(+0.14%)
May 18, 2025 50.00 50.01 49.98 49.98 94 -0.15(-0.29%)
May 16, 2025 50.15 50.16 50.12 50.12 3,142 -0.03(-0.06%)
May 15, 2025 50.15 50.15 50.14 50.15 286 -0.24(-0.48%)
May 14, 2025 50.39 50.39 50.38 50.39 296 -0.07(-0.13%)
May 13, 2025 50.46 50.46 50.46 50.46 259 -0.04(-0.08%)
May 12, 2025 50.51 50.51 50.50 50.50 281 -0.21(-0.41%)
May 11, 2025 50.82 50.81 50.71 50.71 79 +0.09(+0.18%)
May 09, 2025 50.62 50.63 50.61 50.62 3,149 -0.00(-0.00%)
May 08, 2025 50.62 50.62 50.62 50.62 296 -0.02(-0.03%)
May 07, 2025 50.64 50.64 50.61 50.64 281 -0.02(-0.04%)
May 06, 2025 50.66 50.67 50.65 50.66 264 -0.01(-0.02%)
May 05, 2025 50.66 50.67 50.66 50.67 283 -0.06(-0.13%)
May 04, 2025 50.78 50.77 50.71 50.73 58 -0.04(-0.07%)
May 02, 2025 50.99 51.06 50.76 50.77 2,047 -0.21(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.