Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

30.90 EGP +0.00 (+0.01%)
Streaming Realtime Price Updated: 3:33 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 30.90 30.90 30.80 30.80 341 -0.10(-0.33%)
May 29, 2023 30.90 30.91 30.89 30.90 378 -0.01(-0.03%)
May 28, 2023 30.90 30.91 30.90 30.91 166 +0.01(+0.03%)
May 26, 2023 30.90 30.91 30.89 30.90 3,906 +0.01(+0.02%)
May 25, 2023 30.90 30.90 30.89 30.89 382 -0.00(-0.01%)
May 24, 2023 30.90 30.90 30.89 30.90 373 +0.10(+0.33%)
May 23, 2023 30.80 30.81 30.80 30.80 370 -0.10(-0.34%)
May 22, 2023 30.90 30.90 30.90 30.90 377 +0.08(+0.25%)
May 21, 2023 30.85 30.86 30.82 30.82 161 -0.08(-0.25%)
May 19, 2023 30.90 30.91 30.89 30.90 3,894 +0.00(+0.02%)
May 18, 2023 30.90 30.90 30.90 30.90 376 -0.00(-0.01%)
May 17, 2023 30.90 30.90 30.90 30.90 373 -0.00(-0.01%)
May 16, 2023 30.90 30.90 30.90 30.90 379 +0.01(+0.02%)
May 15, 2023 30.90 30.90 30.90 30.90 366 -0.00(-0.00%)
May 14, 2023 30.86 30.90 30.89 30.90 163 -0.00(-0.01%)
May 12, 2023 30.90 30.92 30.89 30.90 3,983 +0.00(+0.00%)
May 11, 2023 30.90 30.91 30.90 30.90 396 +0.00(+0.00%)
May 10, 2023 30.90 30.91 30.89 30.90 375 +0.00(+0.01%)
May 09, 2023 30.90 30.90 30.89 30.90 369 -0.01(-0.02%)
May 08, 2023 30.90 30.90 30.90 30.90 377 +0.10(+0.31%)
May 07, 2023 30.77 30.81 30.79 30.81 171 -0.01(-0.03%)
May 05, 2023 30.95 30.96 30.81 30.81 3,833 -0.13(-0.43%)
May 04, 2023 30.95 30.95 30.94 30.95 372 -0.00(-0.01%)
May 03, 2023 30.95 30.95 30.95 30.95 354 +0.04(+0.12%)
May 02, 2023 30.92 30.92 30.91 30.91 370 -0.13(-0.42%)
May 01, 2023 31.03 31.04 31.03 31.04 341 +0.11(+0.37%)
Apr 30, 2023 30.86 30.93 30.90 30.93 158 +0.03(+0.10%)
Apr 28, 2023 30.90 30.91 30.89 30.90 3,838 -0.00(-0.01%)
Apr 27, 2023 30.90 30.90 30.90 30.90 369 -0.05(-0.15%)
Apr 26, 2023 30.95 30.96 30.94 30.95 384 +0.05(+0.16%)
Apr 25, 2023 30.90 30.91 30.90 30.90 390 -0.01(-0.02%)
Apr 24, 2023 30.90 30.90 30.89 30.90 376 +0.02(+0.05%)
Apr 23, 2023 30.90 30.90 30.89 30.89 166 -0.01(-0.04%)
Apr 21, 2023 30.90 30.91 30.89 30.90 3,923 -0.00(-0.01%)
Apr 20, 2023 30.90 30.90 30.89 30.90 380 -0.00(-0.01%)
Apr 19, 2023 30.90 30.90 30.89 30.90 378 +0.00(+0.01%)
Apr 18, 2023 30.90 30.90 30.90 30.90 385 +0.00(+0.00%)
Apr 17, 2023 30.90 30.91 30.89 30.90 365 -0.04(-0.14%)
Apr 16, 2023 30.93 30.94 30.92 30.94 151 +0.04(+0.11%)
Apr 14, 2023 30.90 30.94 30.89 30.90 3,947 +0.01(+0.02%)
Apr 13, 2023 30.90 30.90 30.90 30.90 359 -0.00(-0.00%)
Apr 12, 2023 30.90 30.90 30.89 30.90 353 +0.10(+0.31%)
Apr 11, 2023 30.80 30.80 30.79 30.80 373 -0.26(-0.84%)
Apr 10, 2023 31.07 31.08 31.06 31.06 375 +0.18(+0.57%)
Apr 09, 2023 30.89 30.90 30.88 30.89 112 -0.01(-0.05%)
Apr 07, 2023 30.90 30.93 30.86 30.90 3,778 -0.01(-0.04%)
Apr 06, 2023 30.90 30.92 30.91 30.91 360 +0.01(+0.03%)
Apr 05, 2023 30.90 30.90 30.89 30.90 370 +0.01(+0.02%)
Apr 04, 2023 30.90 30.90 30.89 30.90 349 -0.00(-0.01%)
Apr 03, 2023 30.90 30.90 30.89 30.90 360 +0.04(+0.12%)
Apr 02, 2023 30.78 30.86 30.80 30.86 139 +0.06(+0.20%)
Mar 31, 2023 30.89 30.91 30.79 30.80 3,894 -0.09(-0.30%)
Mar 30, 2023 30.89 30.91 30.89 30.89 374 +0.10(+0.32%)
Mar 29, 2023 30.80 30.80 30.80 30.80 210 -0.11(-0.34%)
Mar 28, 2023 30.90 30.91 30.90 30.90 373 +0.01(+0.02%)
Mar 27, 2023 30.90 30.90 30.89 30.90 367 +0.04(+0.12%)
Mar 26, 2023 30.86 30.88 30.85 30.86 152 -0.04(-0.13%)
Mar 24, 2023 30.95 30.96 30.90 30.90 3,910 -0.05(-0.16%)
Mar 23, 2023 30.95 30.95 30.95 30.95 374 +0.05(+0.18%)
Mar 22, 2023 30.90 30.90 30.89 30.89 368 -0.01(-0.02%)
Mar 21, 2023 30.90 30.90 30.90 30.90 386 -0.00(-0.00%)
Mar 20, 2023 30.90 30.90 30.90 30.90 385 +0.11(+0.37%)
Mar 19, 2023 30.74 30.79 30.78 30.78 160 -0.01(-0.04%)
Mar 17, 2023 30.80 30.81 30.79 30.80 3,902 +0.00(+0.00%)
Mar 16, 2023 30.80 30.80 30.79 30.80 381 -0.10(-0.33%)
Mar 15, 2023 30.90 30.90 30.90 52 -0.00(-0.00%)
Mar 14, 2023 30.90 30.90 30.90 30.90 369 -0.01(-0.02%)
Mar 13, 2023 30.90 30.90 30.90 30.90 389 +0.30(+1.00%)
Mar 12, 2023 30.73 30.60 30.60 30.60 138 -0.30(-0.98%)
Mar 10, 2023 30.90 30.92 30.88 30.90 3,816 +0.00(+0.01%)
Mar 09, 2023 30.90 30.90 30.90 30.90 204 +0.02(+0.06%)
Mar 08, 2023 30.88 30.88 30.88 30.88 210 +0.15(+0.48%)
Mar 07, 2023 30.73 30.73 30.73 30.73 208 -0.09(-0.30%)
Mar 06, 2023 30.83 30.83 30.82 30.82 212 +0.03(+0.10%)
Mar 05, 2023 30.83 30.79 30.79 30.79 97 +0.03(+0.08%)
Mar 03, 2023 30.77 30.78 30.76 30.77 3,924 -0.00(-0.01%)
Mar 02, 2023 30.77 30.77 30.77 30.77 211 +0.14(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.