Indicators

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED

Official Closing Price Updated: 3:25 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0250	0.0250	0.0250	0.0250	8,000	+0.00(+0.00%)
Apr 26, 2023	0.0250			0.0250	0	-0.00(-16.67%)
Apr 25, 2023	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+20.00%)
Apr 24, 2023	0.0250	0.0250	0.0250	0.0250	235,000	+0.00(+0.00%)
Apr 21, 2023	0.0250	0.0250	0.0250	0.0250	69,504	+0.00(+0.00%)
Apr 20, 2023	0.0250	0.0250	0.0250	0.0250	12,500	+0.00(+0.00%)
Apr 17, 2023	0.0250			0.0250	0	-0.00(-16.67%)
Apr 14, 2023	0.0250	0.0300	0.0250	0.0300	21,200	+0.00(+20.00%)
Apr 12, 2023	0.0250			0.0250	500	+0.00(+0.00%)
Apr 11, 2023	0.0250	0.0250	0.0250	0.0250	8,000	+0.00(+0.00%)
Apr 10, 2023	0.0250	0.0250	0.0250	0.0250	19,000	-0.00(-16.67%)
Apr 06, 2023				0.0300	0	+0.00(+20.00%)
Apr 05, 2023	0.0250	0.0250	0.0250	0.0250	5,000	-0.00(-16.67%)
Apr 04, 2023	0.0300	0.0300	0.0300	0.0300	150,766	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.