Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.33 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.746 8.773 8.667 8.773 108,415 +0.08(+0.91%)
Mar 30, 2023 8.649 8.693 8.620 8.693 113,280 +0.09(+1.02%)
Mar 29, 2023 8.543 8.640 8.543 8.605 56,774 +0.06(+0.72%)
Mar 28, 2023 8.579 8.579 8.517 8.543 103,781 -0.02(-0.21%)
Mar 27, 2023 8.455 8.561 8.455 8.561 97,064 +0.13(+1.57%)
Mar 24, 2023 8.490 8.508 8.411 8.429 48,124 -0.05(-0.62%)
Mar 23, 2023 8.552 8.552 8.455 8.482 86,679 -0.01(-0.10%)
Mar 22, 2023 8.473 8.508 8.420 8.490 97,904 +0.04(+0.52%)
Mar 21, 2023 8.341 8.473 8.341 8.446 143,528 +0.15(+1.81%)
Mar 20, 2023 8.217 8.323 8.217 8.297 109,309 +0.08(+0.97%)
Mar 17, 2023 8.323 8.323 8.217 8.217 133,657 -0.09(-1.06%)
Mar 16, 2023 8.261 8.385 8.261 8.305 176,479 +0.04(+0.53%)
Mar 15, 2023 8.385 8.385 8.261 8.261 532,332 -0.16(-1.88%)
Mar 14, 2023 8.314 8.455 8.314 8.420 172,257 +0.13(+1.60%)
Mar 13, 2023 8.490 8.490 8.279 8.288 301,328 -0.20(-2.39%)
Mar 10, 2023 8.658 8.658 8.473 8.490 179,599 -0.17(-1.93%)
Mar 09, 2023 8.781 8.781 8.658 8.658 109,953 -0.14(-1.60%)
Mar 08, 2023 8.755 8.799 8.751 8.799 60,255 +0.02(+0.20%)
Mar 07, 2023 8.764 8.852 8.720 8.781 108,100 -0.02(-0.20%)
Mar 06, 2023 8.720 8.817 8.693 8.799 694,653 +0.08(+0.91%)
Mar 03, 2023 8.711 8.746 8.702 8.720 140,258 +0.00(+0.00%)
Mar 02, 2023 8.764 8.773 8.720 8.720 130,654 -0.05(-0.61%)
Mar 01, 2023 8.756 8.826 8.756 8.773 221,225 -0.02(-0.20%)
Feb 28, 2023 8.773 8.806 8.747 8.791 92,022 +0.04(+0.50%)
Feb 27, 2023 8.721 8.791 8.699 8.747 50,224 +0.03(+0.30%)
Feb 24, 2023 8.668 8.755 8.668 8.721 58,999 +0.03(+0.35%)
Feb 23, 2023 8.694 8.721 8.677 8.690 65,926 +0.01(+0.15%)
Feb 22, 2023 8.642 8.685 8.633 8.677 171,192 +0.06(+0.71%)
Feb 21, 2023 8.721 8.755 8.615 8.615 112,757 -0.14(-1.60%)
Feb 17, 2023 8.782 8.786 8.738 8.756 107,587 -0.01(-0.10%)
Feb 16, 2023 8.773 8.826 8.764 8.764 95,761 -0.05(-0.60%)
Feb 15, 2023 8.843 8.869 8.782 8.817 129,504 -0.02(-0.20%)
Feb 14, 2023 8.773 8.861 8.773 8.834 153,452 +0.04(+0.40%)
Feb 13, 2023 8.773 8.808 8.773 8.799 87,380 +0.05(+0.60%)
Feb 10, 2023 8.703 8.764 8.703 8.747 58,713 +0.04(+0.40%)
Feb 09, 2023 8.764 8.782 8.703 8.712 73,682 -0.04(-0.50%)
Feb 08, 2023 8.729 8.764 8.694 8.756 255,370 +0.03(+0.30%)
Feb 07, 2023 8.668 8.738 8.668 8.729 179,316 +0.04(+0.40%)
Feb 06, 2023 8.747 8.747 8.668 8.694 135,096 -0.04(-0.40%)
Feb 03, 2023 8.738 8.769 8.722 8.729 198,583 -0.03(-0.30%)
Feb 02, 2023 8.729 8.782 8.712 8.756 240,621 +0.03(+0.30%)
Feb 01, 2023 8.729 8.747 8.668 8.729 205,939 +0.01(+0.10%)
Jan 31, 2023 8.747 8.791 8.677 8.721 748,943 +0.02(+0.20%)
Jan 30, 2023 8.730 8.740 8.695 8.704 102,364 -0.03(-0.30%)
Jan 27, 2023 8.738 8.738 8.686 8.730 261,195 +0.01(+0.10%)
Jan 26, 2023 8.677 8.730 8.677 8.721 64,029 +0.08(+0.91%)
Jan 25, 2023 8.712 8.712 8.625 8.643 143,485 -0.08(-0.90%)
Jan 24, 2023 8.634 8.730 8.596 8.721 111,678 +0.10(+1.21%)
Jan 23, 2023 8.573 8.634 8.573 8.617 89,826 +0.05(+0.61%)
Jan 20, 2023 8.521 8.591 8.521 8.564 102,261 +0.04(+0.51%)
Jan 19, 2023 8.530 8.564 8.495 8.521 95,226 -0.03(-0.41%)
Jan 18, 2023 8.599 8.634 8.547 8.556 108,091 -0.01(-0.10%)
Jan 17, 2023 8.634 8.634 8.530 8.564 98,829 -0.03(-0.30%)
Jan 13, 2023 8.530 8.608 8.530 8.591 133,337 +0.00(+0.00%)
Jan 12, 2023 8.547 8.591 8.495 8.591 132,356 +0.04(+0.51%)
Jan 11, 2023 8.469 8.582 8.451 8.547 127,471 +0.08(+0.92%)
Jan 10, 2023 8.417 8.473 8.408 8.469 104,757 +0.05(+0.62%)
Jan 09, 2023 8.460 8.504 8.417 8.417 136,855 +0.00(+0.00%)
Jan 06, 2023 8.382 8.434 8.347 8.417 186,673 +0.08(+0.94%)
Jan 05, 2023 8.312 8.364 8.312 8.338 61,241 -0.03(-0.31%)
Jan 04, 2023 8.312 8.373 8.312 8.364 89,060 +0.09(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.