Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.55 +0.03 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.971 9.121 8.971 9.074 102,602 +0.12(+1.36%)
Oct 30, 2023 8.962 8.999 8.924 8.952 49,853 +0.02(+0.21%)
Oct 27, 2023 8.962 8.962 8.887 8.934 33,289 +0.02(+0.21%)
Oct 26, 2023 8.999 9.018 8.906 8.915 29,907 -0.05(-0.52%)
Oct 25, 2023 9.102 9.102 8.943 8.962 56,876 -0.15(-1.61%)
Oct 24, 2023 9.111 9.195 9.060 9.108 50,715 +0.04(+0.48%)
Oct 23, 2023 9.065 9.121 9.046 9.065 63,744 +0.01(+0.10%)
Oct 20, 2023 9.111 9.158 9.055 9.055 54,566 -0.07(-0.72%)
Oct 19, 2023 9.205 9.251 9.121 9.121 87,802 -0.04(-0.48%)
Oct 18, 2023 9.251 9.251 9.158 9.165 118,108 -0.08(-0.83%)
Oct 17, 2023 9.242 9.258 9.233 9.242 50,573 -0.02(-0.20%)
Oct 16, 2023 9.326 9.336 9.224 9.261 53,593 -0.01(-0.10%)
Oct 13, 2023 9.261 9.336 9.251 9.270 39,113 +0.01(+0.10%)
Oct 12, 2023 9.336 9.373 9.261 9.261 75,741 -0.07(-0.70%)
Oct 11, 2023 9.336 9.364 9.317 9.326 38,157 +0.00(+0.00%)
Oct 10, 2023 9.326 9.354 9.298 9.326 31,257 -0.03(-0.30%)
Oct 09, 2023 9.242 9.373 9.242 9.354 75,624 +0.10(+1.11%)
Oct 06, 2023 9.167 9.251 9.167 9.251 36,107 +0.04(+0.41%)
Oct 05, 2023 9.195 9.275 9.167 9.214 64,539 +0.02(+0.20%)
Oct 04, 2023 9.177 9.223 9.139 9.195 70,467 +0.02(+0.20%)
Oct 03, 2023 9.111 9.214 9.055 9.177 215,908 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.