Indicators

Goldenstone Acquisition Limited - Common Stock (NQ: GDST )

11.10 +0.03 (+0.27%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.24	10.25	10.24	10.25	20,700	+0.02(+0.19%)
Jan 30, 2023	10.25	10.25	10.23	10.23	6,757	+0.00(+0.00%)
Jan 27, 2023	10.23	10.23	10.23	10.23	23,716	+0.00(+0.00%)
Jan 26, 2023	10.23	10.24	10.23	10.23	80,110	+0.00(+0.00%)
Jan 25, 2023	10.20	10.23	10.20	10.23	52,060	-0.00(-0.05%)
Jan 24, 2023	10.23	10.23	10.23	10.23	25,697	+0.00(+0.05%)
Jan 23, 2023	10.50	10.50	10.20	10.23	23,858	-0.02(-0.20%)
Jan 20, 2023	10.20	10.25	10.20	10.25	25,676	+0.00(+0.00%)
Jan 19, 2023	10.24	10.91	10.20	10.25	45,417	+0.03(+0.29%)
Jan 18, 2023	10.20	11.01	10.20	10.22	60,381	+0.00(+0.00%)
Jan 17, 2023	10.20	10.23	10.20	10.22	757,172	+0.02(+0.20%)
Jan 13, 2023	10.18	10.21	10.18	10.20	208,029	-0.01(-0.10%)
Jan 12, 2023	10.19	10.21	10.19	10.21	52,989	+0.03(+0.29%)
Jan 11, 2023	10.15	10.18	10.15	10.18	48,861	+0.04(+0.39%)
Jan 10, 2023	10.14	10.14	10.14	10.14	1,750	+0.01(+0.10%)
Jan 09, 2023	10.13	10.13	10.13	10.13	1,894	+0.00(+0.00%)
Jan 06, 2023	10.13	10.13	10.13	10.13	2,051	-0.02(-0.20%)
Jan 05, 2023	10.13	10.16	10.13	10.15	69,372	+0.02(+0.20%)
Jan 04, 2023	10.06	10.13	10.06	10.13	8,950	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.