Skip to main content

Goldenstone Acquisition Limited - Common Stock (NQ: GDST )

11.29 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 11.29 63 +0.13(+1.16%)
Jun 12, 2024 11.41 11.41 11.15 11.16 2,402 +0.00(+0.00%)
Jun 10, 2024 11.16 10 +0.05(+0.45%)
Jun 05, 2024 11.11 3 -0.02(-0.18%)
Jun 03, 2024 11.13 0 +0.00(+0.00%)
May 31, 2024 11.11 11.15 11.08 11.13 4,712 +0.02(+0.18%)
May 24, 2024 11.11 12 +0.00(+0.00%)
May 21, 2024 11.11 1 -0.02(-0.18%)
May 20, 2024 11.13 11.13 11.12 11.13 5,853 +0.03(+0.27%)
May 17, 2024 11.10 11.10 11.10 11.10 505,266 +0.01(+0.09%)
May 14, 2024 11.09 0 -0.01(-0.09%)
May 10, 2024 11.10 176 +0.03(+0.27%)
May 07, 2024 11.07 91 +0.00(+0.00%)
May 06, 2024 11.07 11.07 11.07 11.07 526 +0.00(+0.00%)
May 03, 2024 11.08 11.08 11.07 11.07 609 +0.02(+0.18%)
Apr 30, 2024 11.05 11 +0.00(+0.00%)
Apr 29, 2024 11.05 11.05 11.05 11.05 121 -0.02(-0.18%)
Apr 26, 2024 11.07 11.07 11.07 11.07 1,616 +0.01(+0.09%)
Apr 23, 2024 11.06 21 -0.02(-0.18%)
Apr 22, 2024 11.08 11.08 11.08 11.08 207 +0.02(+0.18%)
Apr 19, 2024 11.06 11.06 11.06 11.06 4,489 +0.00(+0.00%)
Apr 18, 2024 11.06 11.06 11.06 11.06 742 +0.00(+0.00%)
Apr 17, 2024 11.06 12.13 11.06 11.06 4,508 +0.00(+0.00%)
Apr 16, 2024 11.05 11.06 11.04 11.06 3,129 -0.02(-0.18%)
Apr 15, 2024 11.56 12.12 11.02 11.08 6,523 +0.00(+0.00%)
Apr 12, 2024 11.08 11.08 11.07 11.08 4,464 +0.03(+0.27%)
Apr 11, 2024 11.03 12.45 11.03 11.05 3,140 -0.00(-0.05%)
Apr 10, 2024 11.07 11.07 11.05 11.05 1,734 +0.00(+0.05%)
Apr 09, 2024 11.61 11.61 11.03 11.05 6,264 +0.00(+0.00%)
Apr 08, 2024 12.14 12.14 11.02 11.05 5,974 -0.02(-0.18%)
Apr 05, 2024 11.05 11.07 11.05 11.07 256 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.