Skip to main content

Goldenstone Acquisition Limited - Common Stock (NQ: GDST )

11.22 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 11.22 121 +0.00(+0.00%)
Jul 23, 2024 11.22 11.22 11.22 11.22 342 +0.00(+0.00%)
Jul 22, 2024 11.22 11.22 11.22 11.22 1,516 +0.00(+0.00%)
Jul 18, 2024 11.22 1 +0.00(+0.00%)
Jun 27, 2024 11.22 8 +0.00(+0.00%)
Jun 26, 2024 11.27 11.30 11.22 11.22 52,923 -0.07(-0.62%)
Jun 13, 2024 11.29 14 +0.13(+1.16%)
Jun 12, 2024 11.41 11.41 11.15 11.16 2,402 +0.00(+0.00%)
Jun 10, 2024 11.16 10 +0.05(+0.45%)
Jun 05, 2024 11.11 3 -0.02(-0.18%)
Jun 03, 2024 11.13 0 +0.00(+0.00%)
May 31, 2024 11.11 11.15 11.08 11.13 4,712 +0.02(+0.18%)
May 24, 2024 11.11 12 +0.00(+0.00%)
May 21, 2024 11.11 1 -0.02(-0.18%)
May 20, 2024 11.13 11.13 11.12 11.13 5,853 +0.03(+0.27%)
May 17, 2024 11.10 11.10 11.10 11.10 505,266 +0.01(+0.09%)
May 14, 2024 11.09 0 -0.01(-0.09%)
May 10, 2024 11.10 176 +0.03(+0.27%)
May 07, 2024 11.07 91 +0.00(+0.00%)
May 06, 2024 11.07 11.07 11.07 11.07 526 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.