Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.42 +0.04 (+0.23%)
Streaming Delayed Price Updated: 3:25 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 17.53 0 +0.03(+0.17%)
Jul 28, 2022 17.46 17.50 17.46 17.50 25,894 +0.10(+0.57%)
Jul 27, 2022 17.36 17.41 17.35 17.40 31,935 +0.05(+0.29%)
Jul 26, 2022 17.36 17.37 17.35 17.35 3,310 +0.01(+0.06%)
Jul 25, 2022 17.34 17.35 17.34 17.34 10,656 -0.05(-0.29%)
Jul 22, 2022 17.36 17.39 17.36 17.39 7,677 +0.09(+0.52%)
Jul 21, 2022 17.27 17.31 17.27 17.30 14,574 +0.06(+0.35%)
Jul 20, 2022 17.27 17.29 17.24 17.24 17,578 -0.03(-0.17%)
Jul 19, 2022 17.32 17.32 17.25 17.27 8,509 -0.01(-0.06%)
Jul 18, 2022 17.28 17.29 17.25 17.28 16,855 +0.00(+0.00%)
Jul 15, 2022 17.22 17.28 17.22 17.28 6,217 +0.04(+0.23%)
Jul 14, 2022 17.19 17.24 17.19 17.24 32,967 +0.01(+0.06%)
Jul 13, 2022 17.24 17.24 17.17 17.23 2,736 -0.02(-0.12%)
Jul 12, 2022 17.26 17.27 17.24 17.25 16,155 +0.02(+0.12%)
Jul 11, 2022 17.22 17.23 17.21 17.23 16,047 +0.03(+0.17%)
Jul 08, 2022 17.21 17.21 17.19 17.20 4,491 -0.02(-0.12%)
Jul 07, 2022 17.25 17.25 17.22 17.22 13,220 -0.04(-0.23%)
Jul 06, 2022 17.33 17.33 17.25 17.26 4,352 -0.04(-0.23%)
Jul 05, 2022 17.28 17.31 17.28 17.30 15,418 +0.01(+0.06%)
Jul 04, 2022 17.25 17.29 17.25 17.29 22,457 +0.03(+0.17%)
Jun 30, 2022 17.26 0 +0.05(+0.29%)
Jun 29, 2022 17.24 17.24 17.21 17.21 5,671 +0.00(+0.00%)
Jun 28, 2022 17.19 17.21 17.18 17.21 10,472 +0.02(+0.12%)
Jun 27, 2022 17.18 17.21 17.18 17.19 19,736 -0.03(-0.17%)
Jun 24, 2022 17.20 17.24 17.20 17.22 10,668 -0.03(-0.17%)
Jun 23, 2022 17.26 17.30 17.25 17.25 8,693 +0.05(+0.29%)
Jun 22, 2022 17.15 17.22 17.15 17.20 4,962 +0.04(+0.23%)
Jun 21, 2022 17.16 17.18 17.15 17.16 4,592 -0.01(-0.06%)
Jun 20, 2022 17.15 17.17 17.15 17.17 12,056 +0.00(+0.00%)
Jun 17, 2022 17.16 17.20 17.16 17.17 20,497 -0.02(-0.12%)
Jun 16, 2022 17.11 17.19 17.11 17.19 12,036 +0.04(+0.23%)
Jun 15, 2022 17.07 17.15 17.07 17.15 7,270 +0.08(+0.47%)
Jun 14, 2022 17.11 17.13 17.07 17.07 38,335 -0.02(-0.12%)
Jun 13, 2022 17.13 17.15 17.08 17.09 23,934 -0.09(-0.52%)
Jun 10, 2022 17.29 17.29 17.18 17.18 14,651 -0.10(-0.58%)
Jun 09, 2022 17.26 17.28 17.26 17.28 934 +0.02(+0.12%)
Jun 08, 2022 17.26 17.27 17.24 17.26 17,300 -0.03(-0.17%)
Jun 07, 2022 17.28 17.30 17.28 17.29 19,783 +0.00(+0.00%)
Jun 06, 2022 17.29 17.31 17.29 17.29 6,425 -0.04(-0.23%)
Jun 03, 2022 17.33 17.35 17.32 17.33 16,205 -0.03(-0.17%)
Jun 02, 2022 17.36 17.36 17.34 17.36 6,528 +0.00(+0.00%)
Jun 01, 2022 17.41 17.41 17.35 17.36 25,525 -0.05(-0.29%)
May 31, 2022 17.43 17.43 17.41 17.41 10,853 -0.03(-0.17%)
May 30, 2022 17.43 17.44 17.43 17.44 3,644 -0.03(-0.17%)
May 27, 2022 17.47 17.48 17.47 17.47 44,779 +0.01(+0.06%)
May 26, 2022 17.46 17.47 17.46 17.46 5,575 +0.01(+0.06%)
May 25, 2022 17.45 17.45 17.44 17.45 18,164 +0.00(+0.00%)
May 24, 2022 17.35 17.45 17.35 17.45 34,717 +0.04(+0.23%)
May 20, 2022 17.41 0 -0.02(-0.11%)
May 19, 2022 17.40 17.44 17.40 17.43 7,217 +0.04(+0.23%)
May 18, 2022 17.43 17.43 17.39 17.39 15,557 -0.03(-0.17%)
May 17, 2022 17.41 17.44 17.41 17.42 30,667 -0.05(-0.29%)
May 16, 2022 17.48 17.48 17.46 17.47 12,830 +0.04(+0.23%)
May 13, 2022 17.44 17.44 17.42 17.43 278,062 -0.01(-0.06%)
May 12, 2022 17.47 17.47 17.43 17.44 4,314 +0.03(+0.17%)
May 11, 2022 17.42 17.42 17.39 17.41 26,973 +0.00(+0.00%)
May 10, 2022 17.40 17.45 17.40 17.41 11,195 -0.01(-0.06%)
May 09, 2022 17.38 17.43 17.38 17.42 14,532 +0.04(+0.23%)
May 06, 2022 17.34 17.40 17.34 17.38 15,497 +0.00(+0.00%)
May 05, 2022 17.41 17.41 17.37 17.38 10,583 -0.05(-0.29%)
May 04, 2022 17.37 17.43 17.36 17.43 13,069 +0.05(+0.29%)
May 03, 2022 17.38 17.40 17.38 17.38 8,808 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.