Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc (NQ: GOEV )

2.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.950 1.985 1.870 1.875 3,905,578 -0.10(-5.30%)
Sep 29, 2022 2.000 2.040 1.880 1.980 6,751,483 -0.13(-6.16%)
Sep 28, 2022 2.030 2.140 1.980 2.110 4,929,543 +0.08(+3.94%)
Sep 27, 2022 2.070 2.150 2.010 2.030 6,012,107 -0.01(-0.49%)
Sep 26, 2022 2.200 2.305 2.030 2.040 5,549,431 -0.18(-8.11%)
Sep 23, 2022 2.180 2.240 2.140 2.220 3,556,179 -0.03(-1.33%)
Sep 22, 2022 2.370 2.415 2.150 2.250 5,947,298 -0.15(-6.25%)
Sep 21, 2022 2.340 2.510 2.310 2.400 3,728,963 +0.07(+3.00%)
Sep 20, 2022 2.440 2.470 2.310 2.330 4,946,757 -0.17(-6.80%)
Sep 19, 2022 2.480 2.540 2.400 2.500 4,100,999 -0.00(-0.20%)
Sep 16, 2022 2.720 2.765 2.480 2.505 9,842,393 -0.29(-10.54%)
Sep 15, 2022 2.650 2.920 2.627 2.800 12,885,821 +0.20(+7.69%)
Sep 14, 2022 2.540 2.600 2.440 2.600 5,225,531 +0.05(+1.96%)
Sep 13, 2022 2.580 2.690 2.530 2.550 5,109,720 -0.16(-5.90%)
Sep 12, 2022 2.730 2.795 2.600 2.710 5,557,374 +0.01(+0.37%)
Sep 09, 2022 2.720 2.780 2.680 2.700 3,860,755 +0.02(+0.75%)
Sep 08, 2022 2.600 2.770 2.590 2.680 3,599,558 -0.03(-1.11%)
Sep 07, 2022 2.710 2.840 2.610 2.710 4,906,843 -0.06(-2.17%)
Sep 06, 2022 2.940 2.960 2.700 2.770 4,418,750 -0.12(-4.15%)
Sep 02, 2022 3.020 3.030 2.850 2.890 4,855,982 -0.12(-3.99%)
Sep 01, 2022 3.090 3.110 2.910 3.010 5,390,794 -0.18(-5.64%)
Aug 31, 2022 3.100 3.210 3.055 3.190 3,927,130 +0.09(+2.90%)
Aug 30, 2022 3.340 3.360 3.020 3.100 6,390,271 -0.22(-6.63%)
Aug 29, 2022 3.430 3.590 3.310 3.320 4,448,640 -0.17(-4.87%)
Aug 26, 2022 3.730 3.779 3.470 3.490 3,661,955 -0.22(-5.93%)
Aug 25, 2022 3.670 3.780 3.650 3.710 2,511,167 +0.06(+1.64%)
Aug 24, 2022 3.370 3.740 3.330 3.650 4,649,963 +0.28(+8.31%)
Aug 23, 2022 3.590 3.710 3.340 3.370 7,764,371 -0.22(-6.13%)
Aug 22, 2022 3.580 3.610 3.460 3.590 3,926,403 -0.07(-1.91%)
Aug 19, 2022 3.670 3.765 3.520 3.660 5,156,282 -0.15(-3.94%)
Aug 18, 2022 4.000 4.010 3.700 3.810 5,985,547 -0.10(-2.56%)
Aug 17, 2022 3.920 4.230 3.840 3.910 13,401,576 -0.05(-1.26%)
Aug 16, 2022 3.990 4.050 3.780 3.960 8,483,225 +0.00(+0.00%)
Aug 15, 2022 4.180 4.390 3.850 3.960 8,943,345 -0.32(-7.48%)
Aug 12, 2022 3.770 4.280 3.610 4.280 14,169,538 +0.52(+13.83%)
Aug 11, 2022 3.650 4.320 3.620 3.760 17,917,284 +0.17(+4.74%)
Aug 10, 2022 3.480 3.590 3.330 3.590 5,711,830 +0.18(+5.28%)
Aug 09, 2022 3.680 3.685 3.190 3.410 13,293,777 -0.53(-13.45%)
Aug 08, 2022 3.860 4.190 3.790 3.940 15,605,865 +0.24(+6.49%)
Aug 05, 2022 3.580 3.730 3.450 3.700 4,827,203 +0.13(+3.64%)
Aug 04, 2022 3.690 3.940 3.540 3.570 6,809,327 -0.17(-4.55%)
Aug 03, 2022 3.640 3.760 3.560 3.740 5,084,682 +0.13(+3.60%)
Aug 02, 2022 3.360 3.800 3.330 3.610 7,005,557 +0.19(+5.56%)
Aug 01, 2022 3.490 3.582 3.410 3.420 4,502,304 -0.04(-1.16%)
Jul 29, 2022 3.535 3.590 3.432 3.460 4,839,132 -0.12(-3.35%)
Jul 28, 2022 3.590 3.720 3.540 3.580 7,065,143 -0.02(-0.56%)
Jul 27, 2022 3.580 3.610 3.360 3.600 5,372,282 +0.10(+2.86%)
Jul 26, 2022 3.580 3.660 3.470 3.500 6,804,180 -0.21(-5.66%)
Jul 25, 2022 3.810 3.810 3.510 3.710 6,993,410 -0.14(-3.64%)
Jul 22, 2022 3.990 4.160 3.645 3.850 11,331,436 -0.20(-4.94%)
Jul 21, 2022 4.070 4.080 3.910 4.050 10,892,338 -0.09(-2.17%)
Jul 20, 2022 4.030 4.330 3.960 4.140 19,361,838 +0.14(+3.50%)
Jul 19, 2022 4.050 4.140 3.911 4.000 17,609,072 +0.04(+1.01%)
Jul 18, 2022 4.260 4.280 3.880 3.960 29,328,196 -0.32(-7.48%)
Jul 15, 2022 4.580 4.630 4.170 4.280 55,898,200 -0.33(-7.16%)
Jul 14, 2022 3.900 5.000 3.710 4.610 184,412,064 +1.04(+29.13%)
Jul 13, 2022 3.670 3.710 3.260 3.570 35,888,272 -0.06(-1.65%)
Jul 12, 2022 4.650 5.000 3.580 3.630 173,712,384 +1.26(+53.16%)
Jul 11, 2022 2.700 2.700 2.300 2.370 2,457,383 -0.21(-8.14%)
Jul 08, 2022 2.430 2.850 2.340 2.580 4,884,708 +0.15(+6.17%)
Jul 07, 2022 2.160 2.550 2.115 2.430 5,096,984 +0.29(+13.55%)
Jul 06, 2022 2.140 2.230 2.070 2.140 2,480,016 -0.01(-0.47%)
Jul 05, 2022 1.880 2.170 1.750 2.150 6,237,840 +0.27(+14.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.