Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

1,065.20 +15.20 (+1.45%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 942.01 0 -12.99(-1.36%)
Aug 29, 2022 952.00 955.00 952.00 955.00 17 +4.00(+0.42%)
Aug 26, 2022 951.00 951.00 951.00 951.00 235 -4.00(-0.42%)
Aug 25, 2022 940.01 955.00 940.01 955.00 2 +14.99(+1.59%)
Aug 24, 2022 940.01 940.01 940.01 940.01 434 -19.99(-2.08%)
Aug 23, 2022 950.00 960.00 950.00 960.00 221 +0.00(+0.00%)
Aug 22, 2022 960.00 960.00 940.00 960.00 3 +0.00(+0.00%)
Aug 19, 2022 960.00 960.00 960.00 960.00 100 +0.00(+0.00%)
Aug 18, 2022 960.00 960.00 960.00 960.00 2 +20.00(+2.13%)
Aug 17, 2022 974.75 974.75 940.00 940.00 21 +0.00(+0.00%)
Aug 16, 2022 975.00 975.00 940.00 940.00 30 -10.00(-1.05%)
Aug 12, 2022 950.00 0 +10.00(+1.06%)
Aug 11, 2022 950.00 950.00 940.00 940.00 101 -10.00(-1.05%)
Aug 10, 2022 946.00 950.00 946.00 950.00 3 +12.00(+1.28%)
Aug 09, 2022 938.00 938.00 938.00 938.00 3 +6.00(+0.64%)
Aug 08, 2022 949.00 949.00 932.00 932.00 32 -7.99(-0.85%)
Aug 05, 2022 930.01 939.99 930.01 939.99 100 -0.01(-0.00%)
Aug 04, 2022 940.00 940.00 940.00 940.00 2 +0.00(+0.00%)
Aug 03, 2022 930.01 940.00 930.01 940.00 468 +5.00(+0.53%)
Aug 02, 2022 932.75 935.00 932.75 935.00 8 +4.99(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.