Skip to main content

Farmers & Merchants Bancorp (OP:FMCB)

990.00 -0.01 (-0.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 993.00 993.00 985.25 990.00 240 -0.01(-0.00%)
Jun 27, 2025 992.99 993.00 990.01 990.01 531 -1.01(-0.10%)
Jun 26, 2025 988.00 991.02 986.00 991.02 2,513 +1.02(+0.10%)
Jun 25, 2025 991.36 992.99 990.00 990.00 343 -3.00(-0.30%)
Jun 24, 2025 993.00 993.00 992.61 993.00 88 +0.00(+0.00%)
Jun 23, 2025 993.50 995.00 993.00 993.00 72 -0.05(-0.01%)
Jun 20, 2025 993.05 999.00 993.05 993.05 100 -0.20(-0.02%)
Jun 18, 2025 998.50 999.00 993.06 993.25 100 -1.75(-0.18%)
Jun 17, 2025 993.05 999.00 993.05 995.00 52 -4.00(-0.40%)
Jun 16, 2025 1000 1000 993.05 999.00 61 +5.95(+0.60%)
Jun 13, 2025 993.05 1000 993.05 993.05 100 -6.95(-0.70%)
Jun 12, 2025 999.99 1000 995.13 1000 24 +6.96(+0.70%)
Jun 11, 2025 993.04 1000 993.04 993.04 15 -6.96(-0.70%)
Jun 10, 2025 996.51 1000 996.51 1000 40 +0.01(+0.00%)
Jun 09, 2025 1000 1000 999.99 999.99 54 +7.98(+0.80%)
Jun 06, 2025 994.41 1000 992.01 992.01 100 -7.99(-0.80%)
Jun 05, 2025 995.01 1000 995.00 1000 49 +4.99(+0.50%)
Jun 04, 2025 995.25 1000 990.00 995.01 56 -4.99(-0.50%)
Jun 03, 2025 1000 1000 999.82 1000 40 +0.50(+0.05%)
May 30, 2025 999.50 0 -0.50(-0.05%)
May 29, 2025 1000 1000 1000 1000 100 +0.20(+0.02%)
May 28, 2025 1000 1000 999.80 999.80 467 -0.20(-0.02%)
May 27, 2025 1000 1000 995.00 1000 442 -0.50(-0.05%)
May 23, 2025 1000 1000 1000 1000 175 +0.16(+0.02%)
May 22, 2025 995.00 1000 991.00 1000 1,002 +5.34(+0.54%)
May 21, 2025 991.00 995.00 991.00 995.00 34 +2.98(+0.30%)
May 20, 2025 992.02 992.02 992.02 992.02 2 -2.98(-0.30%)
May 19, 2025 995.00 995.00 995.00 995.00 10 +0.00(+0.00%)
May 16, 2025 997.50 998.00 992.00 995.00 100 +1.50(+0.15%)
May 15, 2025 994.75 999.99 993.00 993.50 25 +0.50(+0.05%)
May 14, 2025 1001 1001 993.00 993.00 56 -7.54(-0.75%)
May 13, 2025 1001 1001 1001 1001 11 +0.00(+0.00%)
May 12, 2025 1000 1001 995.00 1001 95 +0.40(+0.04%)
May 09, 2025 995.00 1000 995.00 1000 754 +1.39(+0.14%)
May 08, 2025 990.00 998.75 990.00 998.75 43 +8.75(+0.88%)
May 07, 2025 995.00 995.00 990.00 990.00 30 -7.50(-0.75%)
May 05, 2025 997.50 0 +7.49(+0.76%)
May 02, 2025 1000 1000 990.01 990.01 100 -10.49(-1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.