Skip to main content

Farmers & Merchants Bancorp (OP: FMCB )

980.00 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 980.00 980.00 956.00 980.00 106 +0.00(+0.00%)
Mar 27, 2024 975.00 980.00 960.00 980.00 19 +25.00(+2.62%)
Mar 26, 2024 951.00 975.00 950.00 955.00 47 -24.99(-2.55%)
Mar 25, 2024 980.00 980.00 979.99 979.99 49 -0.01(-0.00%)
Mar 21, 2024 980.00 0 +5.00(+0.51%)
Mar 19, 2024 975.00 0 +0.00(+0.00%)
Mar 18, 2024 975.00 975.00 975.00 975.00 1 +0.00(+0.00%)
Mar 15, 2024 975.00 975.00 975.00 975.00 100 -5.00(-0.51%)
Mar 14, 2024 980.00 980.00 980.00 980.00 26 +10.00(+1.03%)
Mar 13, 2024 965.00 970.00 965.00 970.00 36 +19.00(+2.00%)
Mar 12, 2024 962.00 962.00 951.00 951.00 106 -12.00(-1.25%)
Mar 11, 2024 967.75 967.75 960.75 963.00 30 -11.21(-1.15%)
Mar 08, 2024 966.04 974.21 966.04 974.21 100 +5.21(+0.54%)
Mar 07, 2024 969.00 969.00 969.00 969.00 11 +0.00(+0.00%)
Mar 06, 2024 965.00 969.00 965.00 969.00 27 +9.00(+0.94%)
Mar 05, 2024 960.00 960.00 960.00 960.00 4 +0.00(+0.00%)
Mar 04, 2024 971.00 975.00 960.00 960.00 24 -15.00(-1.54%)
Mar 01, 2024 974.99 975.00 974.99 975.00 100 +0.01(+0.00%)
Feb 29, 2024 974.00 974.99 971.04 974.99 62 +2.03(+0.21%)
Feb 28, 2024 972.96 972.96 972.96 972.96 1 -0.04(-0.00%)
Feb 27, 2024 973.00 973.00 973.00 973.00 8 -26.00(-2.60%)
Feb 23, 2024 999.00 0 +0.00(+0.00%)
Feb 22, 2024 970.00 999.00 962.91 999.00 127 +29.00(+2.99%)
Feb 21, 2024 970.00 970.00 970.00 970.00 1 -10.00(-1.02%)
Feb 20, 2024 980.00 980.00 970.00 980.00 36 +9.46(+0.97%)
Feb 16, 2024 972.90 980.00 970.54 970.54 100 -8.33(-0.85%)
Feb 15, 2024 979.96 979.96 978.87 978.87 3 +8.26(+0.85%)
Feb 14, 2024 980.00 980.00 970.60 970.60 7 -8.90(-0.91%)
Feb 13, 2024 979.50 979.50 979.50 979.50 2 +8.96(+0.92%)
Feb 12, 2024 979.96 980.00 970.54 970.54 56 +0.50(+0.05%)
Feb 08, 2024 970.04 0 +5.04(+0.52%)
Feb 07, 2024 965.00 965.00 965.00 965.00 23 +5.00(+0.52%)
Feb 06, 2024 979.50 979.52 960.00 960.00 41 -5.00(-0.52%)
Feb 05, 2024 971.06 971.06 965.00 965.00 11 -15.00(-1.53%)
Feb 02, 2024 976.03 980.00 975.54 980.00 100 +0.00(+0.00%)
Feb 01, 2024 980.00 980.00 980.00 980.00 1 -1.00(-0.10%)
Jan 30, 2024 981.00 0 +4.97(+0.51%)
Jan 29, 2024 999.00 999.00 976.03 976.03 46 -5.74(-0.58%)
Jan 26, 2024 981.77 981.77 976.03 981.77 100 -18.23(-1.82%)
Jan 24, 2024 1000 0 -9.00(-0.89%)
Jan 22, 2024 1009 0 +34.00(+3.49%)
Jan 19, 2024 985.00 985.00 975.00 975.00 100 +0.84(+0.09%)
Jan 17, 2024 974.16 0 -79.59(-7.55%)
Jan 16, 2024 1050 1054 1050 1054 361 -21.25(-1.98%)
Jan 12, 2024 1060 1075 1010 1075 118 +28.00(+2.67%)
Jan 11, 2024 1047 1047 1047 1047 2 -0.12(-0.01%)
Jan 10, 2024 1047 1047 1041 1047 26 +0.04(+0.00%)
Jan 09, 2024 1047 1047 1047 1047 4 +0.08(+0.01%)
Jan 08, 2024 1047 1060 1047 1047 30 -0.47(-0.04%)
Jan 05, 2024 1050 1050 1047 1047 100 -4.49(-0.43%)
Jan 04, 2024 1051 1052 1050 1052 12 -5.54(-0.52%)
Jan 03, 2024 1058 1058 1058 1058 32 +7.50(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.