Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1750 0.1800 0.1650 0.1700 182,318 +0.00(+0.00%)
Feb 25, 2022 0.1700 0.1700 0.1700 0.1700 65,000 -0.00(-2.86%)
Feb 24, 2022 0.1750 0.1800 0.1700 0.1750 137,508 +0.01(+9.37%)
Feb 22, 2022 0.1600 0 -0.01(-5.88%)
Feb 18, 2022 0.1700 0 +0.00(+0.00%)
Feb 17, 2022 0.1700 0.1700 0.1700 0.1700 55,500 +0.01(+6.25%)
Feb 16, 2022 0.1650 0.1700 0.1600 0.1600 42,800 -0.01(-3.03%)
Feb 15, 2022 0.1650 0.1650 0.1650 0.1650 16,020 -0.01(-5.71%)
Feb 14, 2022 0.1700 0.1800 0.1700 0.1750 74,500 +0.01(+9.37%)
Feb 11, 2022 0.1750 0.1800 0.1600 0.1600 106,600 -0.01(-5.88%)
Feb 10, 2022 0.1750 0.1750 0.1700 0.1700 2,500 +0.00(+0.00%)
Feb 09, 2022 0.1600 0.1700 0.1600 0.1700 54,739 -0.00(-2.86%)
Feb 08, 2022 0.1650 0.1750 0.1600 0.1750 14,560 +0.00(+2.94%)
Feb 07, 2022 0.1650 0.1700 0.1650 0.1700 27,000 +0.01(+6.25%)
Feb 04, 2022 0.1600 0.1600 0.1600 0.1600 1,500 +0.01(+3.23%)
Feb 03, 2022 0.1500 0.1550 0.1500 0.1550 4,040 -0.01(-6.06%)
Feb 02, 2022 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Feb 01, 2022 0.1600 0.1650 0.1600 0.1650 33,200 +0.01(+3.13%)
Jan 31, 2022 0.1600 0.1600 0.1600 0.1600 3,978 +0.02(+10.34%)
Jan 27, 2022 0.1450 0 -0.01(-3.33%)
Jan 26, 2022 0.1600 0.1600 0.1500 0.1500 19,000 -0.02(-9.09%)
Jan 25, 2022 0.1600 0.1650 0.1600 0.1650 20,000 +0.02(+10.00%)
Jan 24, 2022 0.1500 0.1500 0.1500 0.1500 7,080 +0.00(+0.00%)
Jan 21, 2022 0.1500 0.1500 0.1500 0.1500 13,000 +0.00(+0.00%)
Jan 19, 2022 0.1500 100 +0.00(+0.00%)
Jan 18, 2022 0.1550 0.1550 0.1500 0.1500 7,500 -0.01(-3.23%)
Jan 17, 2022 0.1550 0.1550 0.1550 0.1550 25,000 -0.01(-3.13%)
Jan 13, 2022 0.1600 38 +0.01(+6.67%)
Jan 12, 2022 0.1500 0.1550 0.1500 0.1500 122,768 +0.00(+0.00%)
Jan 11, 2022 0.1550 0.1600 0.1500 0.1500 154,029 -0.01(-6.25%)
Jan 10, 2022 0.1600 0.1600 0.1550 0.1600 28,900 +0.00(+0.00%)
Jan 07, 2022 0.1600 0.1600 0.1600 0.1600 29,000 +0.00(+0.00%)
Jan 06, 2022 0.1600 0.1600 0.1600 0.1600 5,400 +0.00(+0.00%)
Jan 05, 2022 0.1650 0.1650 0.1600 0.1600 31,000 +0.00(+0.00%)
Jan 04, 2022 0.1600 0.1600 0.1600 0.1600 28,000 -0.01(-3.03%)
Dec 31, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 29, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 24, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 23, 2021 0.1650 0.1650 0.1650 0.1650 7,500 +0.00(+0.00%)
Dec 22, 2021 0.1650 0.1650 0.1650 0.1650 7,000 -0.01(-2.94%)
Dec 21, 2021 0.1700 0.1700 0.1700 0.1700 937 +0.00(+0.00%)
Dec 20, 2021 0.1650 0.1700 0.1650 0.1700 11,500 +0.01(+3.03%)
Dec 17, 2021 0.1700 0.1700 0.1650 0.1650 12,000 +0.00(+0.00%)
Dec 16, 2021 0.1650 0.1650 0.1650 0.1650 35,800 +0.00(+0.00%)
Dec 15, 2021 0.1700 0.1700 0.1650 0.1650 30,377 -0.01(-2.94%)
Dec 14, 2021 0.1700 0.1700 0.1700 0.1700 129,250 +0.00(+0.00%)
Dec 13, 2021 0.1700 0.1700 0.1700 0.1700 23,500 -0.00(-2.86%)
Dec 09, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 07, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 06, 2021 0.1700 0.1750 0.1700 0.1750 38,500 +0.00(+2.94%)
Dec 03, 2021 0.1700 0.1700 0.1700 0.1700 23,000 -0.00(-2.86%)
Dec 02, 2021 0.1700 0.1750 0.1700 0.1750 183,000 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.