Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldenstone Acquisition Limited - Common Stock (NQ: GDST )

11.07 +0.01 (+0.09%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 9.940 0 +0.01(+0.10%)
Sep 27, 2022 9.930 9.930 9.930 9.930 200 -0.01(-0.10%)
Sep 19, 2022 9.940 20 +0.00(+0.00%)
Sep 12, 2022 9.940 0 +0.00(+0.00%)
Sep 08, 2022 9.940 0 +0.00(+0.00%)
Sep 07, 2022 9.950 9.950 9.940 9.940 400,400 +0.00(+0.00%)
Aug 29, 2022 9.940 2 +0.00(+0.00%)
Aug 23, 2022 9.940 0 +0.01(+0.10%)
Aug 12, 2022 9.930 0 +0.00(+0.00%)
Aug 09, 2022 9.930 0 +0.00(+0.00%)
Aug 08, 2022 9.960 9.960 9.930 9.930 2,000 -0.02(-0.20%)
Aug 01, 2022 9.950 0 +0.00(+0.00%)
Jul 29, 2022 9.950 9.950 9.950 9.950 91,844 +0.00(+0.00%)
Jul 28, 2022 9.950 9.950 9.950 9.950 2,100 +0.02(+0.20%)
Jul 25, 2022 9.930 0 -0.03(-0.30%)
Jul 22, 2022 9.950 9.960 9.940 9.960 1,965 +0.05(+0.50%)
Jul 21, 2022 9.930 9.930 9.910 9.910 2,200 +0.00(+0.00%)
Jul 20, 2022 9.910 9.910 9.910 9.910 107 +0.03(+0.30%)
Jul 11, 2022 9.880 73 +0.00(+0.00%)
Jul 07, 2022 9.880 3 -0.01(-0.10%)
Jul 06, 2022 9.890 9.890 9.890 9.890 8,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.