Skip to main content

Goldenstone Acquisition Limited - Common Stock (NQ: GDST )

10.01 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2022 10.01 0 -0.08(-0.79%)
Nov 21, 2022 10.09 0 +0.08(+0.80%)
Nov 17, 2022 10.01 0 +0.00(+0.00%)
Nov 09, 2022 10.01 40 -0.08(-0.79%)
Nov 01, 2022 10.09 15 +0.06(+0.56%)
Oct 28, 2022 10.03 0 +0.01(+0.14%)
Oct 27, 2022 9.980 10.02 9.980 10.02 1,977 +0.04(+0.40%)
Oct 26, 2022 10.03 10.03 9.980 9.980 345 +0.03(+0.30%)
Oct 25, 2022 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
Oct 17, 2022 9.950 0 -0.01(-0.10%)
Oct 14, 2022 9.930 9.990 9.930 9.960 2,700 +0.02(+0.20%)
Oct 07, 2022 9.940 0 +0.00(+0.00%)
Oct 06, 2022 9.940 9.940 9.940 9.940 100 +0.00(+0.00%)
Sep 28, 2022 9.940 0 +0.01(+0.10%)
Sep 27, 2022 9.930 9.930 9.930 9.930 200 -0.01(-0.10%)
Sep 19, 2022 9.940 20 +0.00(+0.00%)
Sep 12, 2022 9.940 0 +0.00(+0.00%)
Sep 08, 2022 9.940 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.