Indicators

Micron Technology (NQ: MU )

90.90 +1.65 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	77.67	80.97		80.93	22,245,656	+2.95(+3.78%)
Jan 28, 2022	76.11	77.99	74.29	77.98	24,839,824	+0.54(+0.70%)
Jan 27, 2022	82.15	82.33	77.11	77.44	23,042,514	-1.88(-2.37%)
Jan 26, 2022	81.89	83.40	79.32	79.32	21,340,396	-0.08(-0.11%)
Jan 25, 2022	79.60	80.94	78.35	79.40	22,442,594	-2.19(-2.69%)
Jan 24, 2022	78.96	81.69	76.37	81.60	30,250,568	+1.00(+1.24%)
Jan 21, 2022	82.85	83.75	80.19	80.59	30,340,306	-3.09(-3.69%)
Jan 20, 2022	88.81	88.86	83.54	83.68	25,082,626	-4.85(-5.48%)
Jan 19, 2022	92.19	93.23	88.31	88.53	19,326,180	-2.82(-3.09%)
Jan 18, 2022	93.97	94.39	91.03	91.36	20,231,048	-4.44(-4.63%)
Jan 14, 2022				95.79	0	+1.73(+1.84%)
Jan 13, 2022	94.93	96.50	93.75	94.06	23,974,222	+0.50(+0.54%)
Jan 12, 2022	93.61	94.66	92.25	93.56	13,563,738	+0.90(+0.97%)
Jan 11, 2022	90.95	92.73	90.16	92.66	15,176,057	+0.30(+0.33%)
Jan 10, 2022	92.72	94.11	89.56	92.36	20,602,492	-0.55(-0.59%)
Jan 07, 2022	94.52	95.60	92.41	92.91	15,104,229	-1.18(-1.25%)
Jan 06, 2022	93.55	95.13	92.58	94.09	22,672,022	+1.23(+1.32%)
Jan 05, 2022	93.82	96.84	92.81	92.86	29,047,102	-1.91(-2.01%)
Jan 04, 2022	94.04	95.01	92.01	94.77	20,009,082	+0.58(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.