Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.47 +0.08 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.633 8.675 8.600 8.633 56,363 -0.01(-0.10%)
Aug 30, 2022 8.783 8.783 8.625 8.642 51,421 -0.10(-1.14%)
Aug 29, 2022 8.708 8.766 8.700 8.741 43,710 +0.04(+0.48%)
Aug 26, 2022 8.716 8.758 8.683 8.700 76,846 -0.02(-0.19%)
Aug 25, 2022 8.850 8.875 8.667 8.716 96,580 -0.08(-0.95%)
Aug 24, 2022 8.825 8.858 8.769 8.800 47,326 +0.02(+0.19%)
Aug 23, 2022 8.733 8.800 8.725 8.783 29,837 +0.07(+0.76%)
Aug 22, 2022 8.683 8.716 8.658 8.716 74,083 +0.01(+0.10%)
Aug 19, 2022 8.916 8.916 8.692 8.708 218,179 -0.21(-2.33%)
Aug 18, 2022 9.008 9.008 8.850 8.916 102,936 -0.08(-0.92%)
Aug 17, 2022 9.024 9.024 8.966 8.999 51,954 -0.03(-0.37%)
Aug 16, 2022 8.983 9.033 8.983 9.033 67,494 +0.04(+0.46%)
Aug 15, 2022 9.066 9.066 8.958 8.991 105,576 -0.08(-0.92%)
Aug 12, 2022 9.024 9.141 8.983 9.074 97,218 +0.08(+0.93%)
Aug 11, 2022 8.841 8.999 8.783 8.991 396,157 +0.21(+2.37%)
Aug 10, 2022 8.850 8.858 8.716 8.783 177,633 +0.02(+0.19%)
Aug 09, 2022 8.758 8.891 8.750 8.766 165,010 -0.04(-0.47%)
Aug 08, 2022 8.650 8.850 8.650 8.808 111,856 +0.16(+1.83%)
Aug 05, 2022 8.608 8.658 8.541 8.650 48,895 +0.02(+0.29%)
Aug 04, 2022 8.575 8.650 8.558 8.625 86,010 +0.06(+0.68%)
Aug 03, 2022 8.567 8.592 8.529 8.567 141,517 +0.05(+0.59%)
Aug 02, 2022 8.583 8.625 8.517 8.517 165,789 -0.13(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.