Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.99 ARS +0.50 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2022 131.46 131.32 131.26 131.32 74 +0.05(+0.04%)
Jul 29, 2022 131.12 131.28 130.97 131.28 1,671 +0.16(+0.12%)
Jul 28, 2022 131.12 131.12 131.12 131.12 111 +0.22(+0.17%)
Jul 27, 2022 130.90 130.90 130.90 130.90 121 +0.29(+0.22%)
Jul 26, 2022 130.66 130.62 130.61 130.61 121 +0.22(+0.17%)
Jul 25, 2022 130.39 130.39 130.38 130.39 125 +1.35(+1.05%)
Jul 24, 2022 129.05 129.04 128.96 129.04 94 -0.70(-0.54%)
Jul 22, 2022 129.59 129.77 129.53 129.74 1,695 +0.14(+0.11%)
Jul 21, 2022 129.59 129.60 129.59 129.59 115 +0.21(+0.16%)
Jul 20, 2022 129.38 129.39 129.38 129.39 110 +0.24(+0.19%)
Jul 19, 2022 129.14 129.15 129.13 129.15 120 +0.31(+0.24%)
Jul 18, 2022 128.83 128.83 128.82 128.83 99 +1.23(+0.96%)
Jul 17, 2022 127.67 127.64 127.59 127.60 89 -0.62(-0.49%)
Jul 15, 2022 128.00 128.24 127.99 128.23 1,575 +0.22(+0.17%)
Jul 14, 2022 128.00 128.00 127.99 128.00 111 +0.18(+0.14%)
Jul 13, 2022 127.82 127.83 127.82 127.82 109 +0.24(+0.18%)
Jul 12, 2022 127.58 127.59 127.58 127.58 105 +0.23(+0.18%)
Jul 11, 2022 127.35 127.35 127.34 127.35 114 +1.37(+1.09%)
Jul 10, 2022 126.06 125.97 125.90 125.97 96 -0.76(-0.60%)
Jul 08, 2022 126.50 126.81 126.48 126.74 1,650 +0.25(+0.20%)
Jul 07, 2022 126.50 126.50 126.49 126.49 111 +0.12(+0.09%)
Jul 06, 2022 126.37 126.38 126.37 126.37 110 +0.19(+0.15%)
Jul 05, 2022 126.19 126.19 126.18 126.19 95 +0.22(+0.17%)
Jul 04, 2022 125.95 125.97 125.94 125.97 94 +0.57(+0.45%)
Jul 03, 2022 125.51 125.52 125.40 125.40 96 -0.07(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.