Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.58 NAD UNCHANGED
Streaming Realtime Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 15.31 0 +0.18(+1.20%)
Feb 24, 2022 15.13 15.13 1 +0.00(+0.02%)
Feb 23, 2022 15.13 15.13 2 +0.04(+0.29%)
Feb 22, 2022 15.09 15.08 2 +0.08(+0.56%)
Feb 18, 2022 15.00 0 +7.12(+90.34%)
Feb 17, 2022 7.880 7.880 1 -7.25(-47.91%)
Feb 16, 2022 15.13 15.13 2 +0.10(+0.65%)
Feb 11, 2022 15.03 0 -0.10(-0.67%)
Feb 10, 2022 15.13 15.13 1 -0.24(-1.55%)
Feb 09, 2022 15.38 15.37 2 -0.17(-1.09%)
Feb 07, 2022 15.54 0 +0.11(+0.71%)
Feb 04, 2022 15.43 0 +0.12(+0.82%)
Feb 03, 2022 15.31 15.30 2 -0.03(-0.23%)
Feb 02, 2022 15.34 15.34 1 -0.05(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.