Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX:USD-NAD)

17.76 NAD UNCHANGED
Streaming Realtime Price Updated: 12:25 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 17.90 0 +0.20(+1.13%)
Jun 26, 2025 17.70 17.70 1 -0.08(-0.43%)
Jun 25, 2025 17.77 17.77 1 +0.06(+0.33%)
Jun 24, 2025 17.72 17.72 1 -0.39(-2.17%)
Jun 23, 2025 18.11 18.11 1 +0.04(+0.25%)
Jun 20, 2025 18.07 0 +0.01(+0.03%)
Jun 19, 2025 18.07 18.06 2 -0.03(-0.16%)
Jun 18, 2025 18.09 18.09 2 +0.26(+1.45%)
Jun 17, 2025 17.83 17.83 2 +0.05(+0.27%)
Jun 16, 2025 18.00 17.78 2 -0.22(-1.24%)
Jun 13, 2025 18.01 0 +0.22(+1.22%)
Jun 12, 2025 17.80 17.79 2 -0.01(-0.05%)
Jun 11, 2025 17.80 17.80 2 +0.07(+0.41%)
Jun 10, 2025 17.73 17.73 2 -0.00(-0.00%)
Jun 09, 2025 17.72 17.73 3 -0.03(-0.17%)
Jun 06, 2025 17.76 0 +0.00(+0.02%)
Jun 05, 2025 17.75 17.75 1 -0.08(-0.45%)
Jun 04, 2025 17.83 17.83 1 -0.09(-0.48%)
Jun 03, 2025 17.92 17.92 1 -0.01(-0.04%)
Jun 02, 2025 17.93 17.93 1 +0.03(+0.15%)
May 30, 2025 17.90 0 +0.04(+0.21%)
May 29, 2025 17.86 17.86 1 -0.05(-0.27%)
May 28, 2025 17.91 17.91 1 +0.01(+0.07%)
May 27, 2025 17.90 17.90 1 +0.04(+0.20%)
May 26, 2025 17.86 17.86 1 -0.04(-0.25%)
May 23, 2025 17.91 0 -0.10(-0.58%)
May 22, 2025 18.01 18.01 1 +0.15(+0.82%)
May 21, 2025 17.86 17.86 1 -0.13(-0.73%)
May 20, 2025 17.99 17.99 1 -0.07(-0.37%)
May 19, 2025 18.06 18.06 1 +0.02(+0.09%)
May 16, 2025 18.04 0 -0.11(-0.59%)
May 15, 2025 18.15 18.15 2 -0.11(-0.59%)
May 14, 2025 18.26 18.26 1 -0.06(-0.32%)
May 13, 2025 18.32 18.32 1 +0.02(+0.12%)
May 12, 2025 18.30 18.30 1 +0.11(+0.63%)
May 09, 2025 18.18 0 +0.01(+0.03%)
May 08, 2025 18.18 18.18 1 -0.11(-0.62%)
May 07, 2025 18.29 18.29 1 +0.04(+0.20%)
May 06, 2025 18.25 18.25 1 -0.04(-0.24%)
May 05, 2025 18.30 18.30 1 -0.12(-0.63%)
May 02, 2025 18.41 0 -0.20(-1.07%)
Apr 30, 2025 18.61 0 +0.06(+0.33%)
Apr 29, 2025 18.55 18.55 1 -0.13(-0.67%)
Apr 28, 2025 18.68 18.68 1 -0.20(-1.03%)
Apr 25, 2025 18.87 0 +0.22(+1.19%)
Apr 24, 2025 18.65 18.65 1 +0.08(+0.42%)
Apr 23, 2025 18.57 18.57 1 -0.23(-1.23%)
Apr 21, 2025 18.80 0 -0.06(-0.30%)
Apr 17, 2025 18.86 0 +0.02(+0.10%)
Apr 16, 2025 18.84 18.84 1 -0.07(-0.37%)
Apr 15, 2025 18.91 18.91 1 -0.04(-0.19%)
Apr 14, 2025 18.92 18.94 2 -0.36(-1.88%)
Apr 11, 2025 19.31 0 -0.13(-0.68%)
Apr 10, 2025 19.44 19.44 1 -0.23(-1.18%)
Apr 09, 2025 19.71 19.67 2 +0.24(+1.25%)
Apr 08, 2025 19.45 19.42 2 +0.05(+0.23%)
Apr 07, 2025 19.38 19.38 1 +0.35(+1.86%)
Apr 04, 2025 19.03 0 +0.18(+0.95%)
Apr 03, 2025 18.85 18.85 1 +0.17(+0.90%)
Apr 02, 2025 18.68 18.68 1 +0.30(+1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.