Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,000.01 -3.87 (-0.39%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	948.00	949.00	948.00	948.00	12	-1.46(-0.15%)
Feb 25, 2022	935.00	949.46	935.00	949.46	100	+23.46(+2.53%)
Feb 24, 2022	940.00	949.75	926.00	926.00	32	-11.00(-1.17%)
Feb 23, 2022	949.95	949.99	937.00	937.00	53	+0.00(+0.00%)
Feb 22, 2022	937.00	937.00	937.00	937.00	72	-2.00(-0.21%)
Feb 16, 2022				939.00	0	-1.00(-0.11%)
Feb 15, 2022	955.00	955.00	940.00	940.00	61	+5.00(+0.53%)
Feb 14, 2022	935.00	935.00	935.00	935.00	12	+5.00(+0.54%)
Feb 11, 2022	955.00	957.96	926.00	930.00	128	-28.00(-2.92%)
Feb 09, 2022				958.00	0	+0.00(+0.00%)
Feb 08, 2022	958.00	958.00	953.00	958.00	143	+4.00(+0.42%)
Feb 07, 2022	950.00	954.00	950.00	954.00	37	+4.00(+0.42%)
Feb 04, 2022	930.00	954.00	930.00	950.00	435	+20.00(+2.15%)
Feb 03, 2022	930.00	930.00	930.00	930.00	12	+0.00(+0.00%)
Feb 02, 2022	930.00	930.00	930.00	930.00	2	+1.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.