Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Salt Inc (OP: REMRF )

0.4905 +0.0004 (+0.08%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.300 1.300 0.8200 1.267 21,104 +0.03(+2.53%)
Jan 28, 2022 1.236 1.236 1.236 1.236 500 -0.02(-1.90%)
Jan 27, 2022 1.280 1.280 1.180 1.260 19,900 -0.04(-3.08%)
Jan 26, 2022 1.350 1.350 1.295 1.300 8,013 +0.01(+0.78%)
Jan 25, 2022 1.460 1.460 1.290 1.290 18,110 -0.07(-5.15%)
Jan 24, 2022 1.390 1.390 1.300 1.360 42,618 -0.10(-6.85%)
Jan 21, 2022 1.380 1.460 1.371 1.460 6,575 +0.08(+5.67%)
Jan 20, 2022 1.331 1.400 1.331 1.382 12,415 +0.09(+7.11%)
Jan 19, 2022 1.337 1.337 1.290 1.290 19,544 -0.06(-4.44%)
Jan 18, 2022 1.300 1.397 1.300 1.350 5,700 -0.15(-10.00%)
Jan 14, 2022 1.500 0 +0.00(+0.00%)
Jan 13, 2022 1.270 1.500 1.220 1.500 6,585 +0.20(+15.38%)
Jan 12, 2022 1.286 1.350 1.286 1.300 37,005 -0.12(-8.45%)
Jan 10, 2022 1.420 1.420 1.420 0 +0.12(+9.23%)
Jan 07, 2022 1.257 1.303 1.257 1.300 9,602 +0.04(+3.30%)
Jan 05, 2022 1.258 1.258 1.258 0 -0.16(-11.40%)
Jan 04, 2022 1.380 1.440 1.380 1.420 17,354 +0.06(+4.44%)
Jan 03, 2022 1.400 1.400 1.360 1.360 300 +0.00(+0.00%)
Dec 31, 2021 1.400 1.400 1.331 1.360 45,687 +0.04(+3.03%)
Dec 30, 2021 1.290 1.320 1.283 1.320 11,850 +0.12(+10.00%)
Dec 29, 2021 1.390 1.440 1.200 1.200 46,337 -0.24(-16.67%)
Dec 28, 2021 1.440 1.440 1.440 1.440 324 +0.29(+25.22%)
Dec 23, 2021 1.150 1.150 1.150 0 +0.00(+0.00%)
Dec 22, 2021 1.130 1.150 1.130 1.150 5,000 +0.02(+1.77%)
Dec 21, 2021 1.440 1.440 1.130 1.130 12,700 -0.02(-1.74%)
Dec 20, 2021 1.160 1.170 1.140 1.150 13,190 -0.00(-0.04%)
Dec 17, 2021 1.300 1.300 1.040 1.151 12,200 -0.06(-4.92%)
Dec 16, 2021 1.390 1.390 1.192 1.210 2,170 +0.04(+3.42%)
Dec 15, 2021 1.220 1.224 1.150 1.170 4,352 -0.06(-4.88%)
Dec 14, 2021 1.240 1.250 1.230 1.230 5,800 +0.04(+3.36%)
Dec 13, 2021 1.440 1.440 1.190 1.190 15,463 -0.11(-8.46%)
Dec 10, 2021 1.400 1.400 1.300 1.300 3,295 -0.04(-2.99%)
Dec 09, 2021 1.260 1.340 1.260 1.340 9,205 +0.07(+5.77%)
Dec 08, 2021 1.260 1.267 1.259 1.267 2,530 +0.02(+1.35%)
Dec 07, 2021 1.350 1.350 1.250 1.250 7,000 +0.05(+4.17%)
Dec 06, 2021 1.320 1.320 0.9450 1.200 11,400 -0.12(-9.09%)
Dec 03, 2021 1.113 1.320 1.113 1.320 10,500 +0.20(+17.45%)
Dec 02, 2021 1.126 1.285 0.9102 1.124 4,200 +0.05(+4.21%)
Dec 01, 2021 1.079 1.079 1.079 1.079 1,000 +0.04(+3.70%)
Nov 30, 2021 1.100 1.130 1.040 1.040 27,037 +0.01(+0.81%)
Nov 29, 2021 1.050 1.050 0.9100 1.032 20,561 +0.06(+6.35%)
Nov 26, 2021 0.9700 0.9809 0.9646 0.9700 146,789 -0.01(-0.81%)
Nov 24, 2021 0.9800 1.080 0.9100 0.9779 45,847 -0.03(-3.18%)
Nov 23, 2021 1.070 1.070 0.9986 1.010 56,468 -0.06(-5.69%)
Nov 22, 2021 1.070 1.080 1.050 1.071 21,000 -0.11(-9.05%)
Nov 19, 2021 1.073 1.230 1.073 1.177 1,100 +0.06(+5.13%)
Nov 18, 2021 1.120 1.120 1.110 1.120 21,900 -0.13(-10.40%)
Nov 17, 2021 1.136 1.250 1.000 1.250 77,334 +0.11(+9.65%)
Nov 16, 2021 1.100 1.140 1.090 1.140 6,750 +0.05(+4.59%)
Nov 15, 2021 1.140 1.140 1.090 1.090 6,300 -0.04(-3.76%)
Nov 12, 2021 1.107 1.133 1.107 1.133 1,563 +0.07(+6.92%)
Nov 11, 2021 1.050 1.080 1.050 1.059 9,800 -0.12(-10.23%)
Nov 09, 2021 1.220 1.290 1.180 1.180 9,090 -0.01(-0.84%)
Nov 08, 2021 1.250 1.250 1.190 1.190 14,126 +0.03(+2.59%)
Nov 05, 2021 1.370 1.370 1.100 1.160 36,200 +0.06(+5.45%)
Nov 04, 2021 1.370 1.370 1.100 1.100 6,754 +0.01(+0.69%)
Nov 03, 2021 1.070 1.360 1.050 1.093 42,680 -0.11(-8.96%)
Nov 02, 2021 1.100 1.200 1.080 1.200 37,000 -0.02(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.