Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0200 -0.0100 (-33.33%)
Official Closing Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0250 0.0250 0.0200 0.0200 147,064 +0.00(+0.00%)
Sep 29, 2021 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Sep 28, 2021 0.0200 0.0200 0.0200 0.0200 57,000 -0.01(-20.00%)
Sep 27, 2021 0.0250 0.0250 0.0200 0.0250 43,000 +0.00(+0.00%)
Sep 24, 2021 0.0250 0.0250 0.0200 0.0250 114,138 +0.00(+0.00%)
Sep 23, 2021 0.0250 0.0250 0.0200 0.0250 130,500 +0.00(+0.00%)
Sep 22, 2021 0.0200 0.0250 0.0200 0.0250 111,000 +0.01(+25.00%)
Sep 21, 2021 0.0250 0.0250 0.0200 0.0200 221,680 -0.01(-20.00%)
Sep 20, 2021 0.0250 0.0250 0.0250 0.0250 140,353 +0.00(+0.00%)
Sep 17, 2021 0.0250 0.0250 0.0250 0.0250 1,335,500 +0.00(+0.00%)
Sep 16, 2021 0.0250 0.0300 0.0200 0.0250 2,137,550 +0.00(+0.00%)
Sep 15, 2021 0.0250 0.0250 0.0250 0.0250 162,333 +0.00(+0.00%)
Sep 14, 2021 0.0250 0.0250 0.0250 0.0250 88,500 +0.00(+0.00%)
Sep 13, 2021 0.0250 0.0250 0.0250 0.0250 263,000 +0.00(+0.00%)
Sep 10, 2021 0.0250 0.0250 0.0250 0.0250 48,500 +0.00(+0.00%)
Sep 09, 2021 0.0250 0.0250 0.0250 0.0250 108,000 +0.00(+0.00%)
Sep 07, 2021 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 03, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 02, 2021 0.0250 0.0250 0.0250 0.0250 92,596 +0.00(+0.00%)
Sep 01, 2021 0.0300 0.0300 0.0250 0.0250 167,000 -0.00(-16.67%)
Aug 31, 2021 0.0250 0.0300 0.0250 0.0300 85,900 +0.00(+20.00%)
Aug 30, 2021 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Aug 27, 2021 0.0250 0.0250 0.0250 0.0250 154,000 +0.00(+0.00%)
Aug 26, 2021 0.0250 0.0250 0.0250 0.0250 368,000 +0.00(+0.00%)
Aug 25, 2021 0.0200 0.0250 0.0200 0.0250 91,015 +0.00(+0.00%)
Aug 24, 2021 0.0250 0.0250 0.0200 0.0250 65,800 +0.00(+0.00%)
Aug 23, 2021 0.0250 0.0250 0.0250 0.0250 74,238 +0.00(+0.00%)
Aug 19, 2021 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Aug 18, 2021 0.0250 0.0250 0.0250 0.0250 95,173 +0.00(+0.00%)
Aug 17, 2021 0.0250 0.0250 0.0250 0.0250 316,500 +0.00(+0.00%)
Aug 16, 2021 0.0250 0.0250 0.0250 0.0250 405,490 +0.00(+0.00%)
Aug 13, 2021 0.0200 0.0250 0.0200 0.0250 51,000 +0.00(+0.00%)
Aug 12, 2021 0.0250 0.0250 0.0250 0.0250 88,350 +0.00(+0.00%)
Aug 11, 2021 0.0200 0.0250 0.0200 0.0250 151,500 +0.00(+0.00%)
Aug 10, 2021 0.0250 0.0250 0.0250 0.0250 242,250 +0.00(+0.00%)
Aug 09, 2021 0.0250 0.0250 0.0250 0.0250 8,300 +0.00(+0.00%)
Aug 06, 2021 0.0250 0.0250 0.0250 0.0250 15,600 +0.00(+0.00%)
Aug 05, 2021 0.0250 0.0250 0.0200 0.0250 204,000 +0.00(+0.00%)
Aug 04, 2021 0.0250 0.0250 0.0250 0.0250 108,500 +0.00(+0.00%)
Aug 03, 2021 0.0250 0.0250 0.0250 0.0250 37,650 -0.00(-16.67%)
Jul 30, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 29, 2021 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jul 28, 2021 0.0250 0.0250 0.0250 0.0250 91,820 +0.00(+0.00%)
Jul 27, 2021 0.0250 0.0250 0.0250 0.0250 330,000 +0.00(+0.00%)
Jul 26, 2021 0.0250 0.0250 0.0250 0.0250 567,270 +0.00(+0.00%)
Jul 23, 2021 0.0250 0.0250 0.0250 0.0250 91,000 -0.00(-16.67%)
Jul 22, 2021 0.0250 0.0300 0.0250 0.0300 162,300 +0.00(+20.00%)
Jul 21, 2021 0.0250 0.0250 0.0250 0.0250 102,000 +0.00(+0.00%)
Jul 20, 2021 0.0250 0.0250 0.0200 0.0250 691,000 +0.00(+0.00%)
Jul 19, 2021 0.0250 0.0250 0.0250 0.0250 147,200 +0.00(+0.00%)
Jul 16, 2021 0.0250 0.0250 0.0250 0.0250 114,000 +0.00(+0.00%)
Jul 15, 2021 0.0250 0.0250 0.0250 0.0250 272,200 +0.00(+0.00%)
Jul 14, 2021 0.0250 0.0250 0.0250 0.0250 354,610 +0.00(+0.00%)
Jul 13, 2021 0.0300 0.0300 0.0250 0.0250 312,000 +0.00(+0.00%)
Jul 12, 2021 0.0300 0.0300 0.0250 0.0250 485,365 +0.00(+0.00%)
Jul 09, 2021 0.0250 0.0250 0.0250 0.0250 424,100 +0.00(+0.00%)
Jul 08, 2021 0.0250 0.0250 0.0200 0.0250 433,500 +0.00(+0.00%)
Jul 07, 2021 0.0250 0.0250 0.0250 0.0250 238,400 +0.00(+0.00%)
Jul 06, 2021 0.0250 0.0250 0.0250 0.0250 589,026 +0.00(+0.00%)
Jul 05, 2021 0.0250 0.0250 0.0250 0.0250 285,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.