Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2800 0.2800 0.2560 0.2655 676,371 -0.01(-5.11%)
Mar 30, 2021 0.2700 0.2800 0.2560 0.2798 421,775 +0.01(+3.63%)
Mar 29, 2021 0.2751 0.3000 0.2500 0.2700 872,381 +0.00(+0.00%)
Mar 26, 2021 0.2800 0.2900 0.2675 0.2700 796,300 -0.00(-1.46%)
Mar 25, 2021 0.2600 0.2850 0.2503 0.2740 1,130,353 +0.02(+7.45%)
Mar 24, 2021 0.2700 0.2748 0.2525 0.2550 1,076,731 -0.01(-5.20%)
Mar 23, 2021 0.2889 0.2974 0.2666 0.2690 694,026 -0.02(-6.92%)
Mar 22, 2021 0.3000 0.3000 0.2767 0.2890 663,597 -0.01(-3.67%)
Mar 19, 2021 0.2855 0.3000 0.2760 0.3000 1,312,000 +0.02(+5.26%)
Mar 18, 2021 0.2990 0.3112 0.2751 0.2850 911,597 +0.00(+1.71%)
Mar 17, 2021 0.2850 0.2875 0.2500 0.2802 1,591,238 -0.00(-1.68%)
Mar 16, 2021 0.3188 0.3188 0.2675 0.2850 2,919,594 -0.03(-9.52%)
Mar 15, 2021 0.3190 0.3300 0.3050 0.3150 854,193 -0.01(-2.45%)
Mar 12, 2021 0.3200 0.3300 0.3076 0.3229 774,700 +0.00(+0.94%)
Mar 11, 2021 0.3380 0.3400 0.3064 0.3199 1,474,132 -0.01(-2.38%)
Mar 10, 2021 0.3101 0.3500 0.3101 0.3277 3,137,457 +0.03(+9.23%)
Mar 09, 2021 0.3135 0.3200 0.2900 0.3000 1,170,587 -0.02(-5.06%)
Mar 08, 2021 0.2899 0.3247 0.2850 0.3160 2,637,426 +0.03(+10.88%)
Mar 05, 2021 0.2700 0.2900 0.2300 0.2850 4,093,900 +0.00(+1.79%)
Mar 04, 2021 0.3175 0.3200 0.2700 0.2800 3,425,164 -0.03(-9.68%)
Mar 03, 2021 0.3364 0.3480 0.3000 0.3100 1,863,542 -0.02(-6.06%)
Mar 02, 2021 0.3125 0.3400 0.3100 0.3300 1,787,830 +0.02(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.