Skip to main content

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0140 0.0143 0.0135 0.0140 209,747 +0.00(+2.94%)
Mar 26, 2024 0.0145 0.0155 0.0136 0.0136 88,970 -0.00(-6.21%)
Mar 25, 2024 0.0135 0.0153 0.0135 0.0145 781,954 +0.00(+6.62%)
Mar 22, 2024 0.0131 0.0150 0.0131 0.0136 128,437 -0.00(-6.85%)
Mar 21, 2024 0.0140 0.0148 0.0135 0.0146 294,464 +0.00(+8.96%)
Mar 20, 2024 0.0125 0.0135 0.0120 0.0134 456,371 +0.00(+4.69%)
Mar 19, 2024 0.0112 0.0130 0.0100 0.0128 318,516 +0.00(+1.59%)
Mar 18, 2024 0.0149 0.0149 0.0126 0.0126 178,315 -0.00(-14.29%)
Mar 15, 2024 0.0133 0.0147 0.0120 0.0147 466,198 +0.00(+10.53%)
Mar 14, 2024 0.0177 0.0177 0.0100 0.0133 1,583,129 -0.00(-21.76%)
Mar 13, 2024 0.0130 0.0170 0.0115 0.0170 764,854 +0.00(+30.77%)
Mar 12, 2024 0.0100 0.0130 0.0080 0.0130 1,000,728 +0.00(+9.24%)
Mar 11, 2024 0.0100 0.0119 0.0099 0.0119 338,620 +0.00(+9.17%)
Mar 08, 2024 0.0120 0.0120 0.0090 0.0109 1,683,012 -0.00(-6.84%)
Mar 07, 2024 0.0115 0.0120 0.0091 0.0117 481,261 +0.00(+6.36%)
Mar 06, 2024 0.0108 0.0130 0.0098 0.0110 2,084,078 +0.00(+11.11%)
Mar 05, 2024 0.0109 0.0109 0.0091 0.0099 992,714 -0.00(-10.00%)
Mar 04, 2024 0.0092 0.0130 0.0089 0.0110 1,700,830 +0.00(+18.28%)
Mar 01, 2024 0.0075 0.0096 0.0075 0.0093 1,350,625 +0.00(+32.86%)
Feb 29, 2024 0.0072 0.0082 0.0066 0.0070 283,425 +0.00(+1.45%)
Feb 28, 2024 0.0063 0.0080 0.0063 0.0069 559,331 -0.00(-9.21%)
Feb 27, 2024 0.0073 0.0076 0.0073 0.0076 64,950 -0.00(-3.80%)
Feb 26, 2024 0.0080 0.0085 0.0077 0.0079 177,253 -0.00(-4.82%)
Feb 23, 2024 0.0062 0.0083 0.0062 0.0083 1,040,272 +0.00(+27.69%)
Feb 22, 2024 0.0061 0.0065 0.0061 0.0065 212,986 -0.00(-4.41%)
Feb 21, 2024 0.0069 0.0069 0.0060 0.0068 345,481 +0.00(+4.62%)
Feb 20, 2024 0.0063 0.0068 0.0060 0.0065 314,784 -0.00(-9.72%)
Feb 16, 2024 0.0061 0.0080 0.0061 0.0072 183,373 +0.00(+10.77%)
Feb 15, 2024 0.0062 0.0080 0.0061 0.0065 294,295 +0.00(+6.56%)
Feb 14, 2024 0.0057 0.0062 0.0057 0.0061 423,600 -0.00(-1.61%)
Feb 13, 2024 0.0061 0.0063 0.0057 0.0062 251,796 -0.00(-11.43%)
Feb 12, 2024 0.0057 0.0070 0.0057 0.0070 469,902 +0.00(+18.64%)
Feb 09, 2024 0.0061 0.0061 0.0057 0.0059 117,050 -0.00(-3.28%)
Feb 08, 2024 0.0058 0.0061 0.0055 0.0061 111,830 +0.00(+10.91%)
Feb 07, 2024 0.0060 0.0063 0.0055 0.0055 332,308 -0.00(-8.33%)
Feb 06, 2024 0.0057 0.0068 0.0051 0.0060 1,107,580 -0.00(-14.29%)
Feb 05, 2024 0.0070 0.0100 0.0055 0.0070 2,030,726 +0.00(+0.00%)
Feb 02, 2024 0.0078 0.0078 0.0070 0.0070 87,795 -0.00(-4.11%)
Feb 01, 2024 0.0075 0.0080 0.0070 0.0073 475,108 -0.00(-2.67%)
Jan 31, 2024 0.0075 0.0100 0.0072 0.0075 1,148,698 +0.00(+7.14%)
Jan 30, 2024 0.0076 0.0076 0.0070 0.0070 332,285 -0.00(-4.11%)
Jan 29, 2024 0.0070 0.0089 0.0070 0.0073 271,367 -0.00(-15.12%)
Jan 26, 2024 0.0085 0.0098 0.0085 0.0086 86,178 -0.00(-12.24%)
Jan 25, 2024 0.0085 0.0098 0.0085 0.0098 233,083 +0.00(+15.29%)
Jan 24, 2024 0.0120 0.0124 0.0081 0.0085 230,853 -0.00(-5.56%)
Jan 23, 2024 0.0100 0.0110 0.0090 0.0090 427,822 -0.00(-10.00%)
Jan 22, 2024 0.0127 0.0127 0.0100 0.0100 348,114 -0.00(-20.63%)
Jan 19, 2024 0.0134 0.0144 0.0105 0.0126 1,585,490 -0.00(-12.50%)
Jan 18, 2024 0.0149 0.0174 0.0120 0.0144 1,476,915 -0.00(-0.69%)
Jan 17, 2024 0.0128 0.0149 0.0091 0.0145 4,609,584 +0.00(+13.28%)
Jan 16, 2024 0.0159 0.0177 0.0086 0.0128 5,555,910 +0.00(+28.00%)
Jan 12, 2024 0.0070 0.0132 0.0070 0.0100 4,004,095 +0.00(+42.86%)
Jan 11, 2024 0.0067 0.0071 0.0067 0.0070 1,076,082 +0.00(+4.48%)
Jan 10, 2024 0.0056 0.0070 0.0056 0.0067 919,407 +0.00(+17.54%)
Jan 09, 2024 0.0062 0.0064 0.0056 0.0057 544,288 -0.00(-10.94%)
Jan 08, 2024 0.0058 0.0064 0.0056 0.0064 207,832 +0.00(+14.29%)
Jan 05, 2024 0.0057 0.0060 0.0050 0.0056 263,442 +0.00(+5.66%)
Jan 04, 2024 0.0049 0.0053 0.0049 0.0053 163,216 +0.00(+8.16%)
Jan 03, 2024 0.0045 0.0055 0.0045 0.0049 2,127,622 +0.00(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.