Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

884.24 ARS +1.25 (+0.14%)
Streaming Realtime Price Updated: 3:47 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 95.70 95.71 95.69 95.70 364 +0.09(+0.10%)
Jun 29, 2021 95.69 95.62 95.60 95.61 359 +0.10(+0.10%)
Jun 28, 2021 95.60 95.53 95.51 95.51 343 +0.06(+0.06%)
Jun 27, 2021 95.56 95.49 95.46 95.46 190 -0.06(-0.07%)
Jun 25, 2021 95.47 95.60 95.46 95.52 4,055 +0.06(+0.06%)
Jun 24, 2021 95.47 95.48 95.46 95.46 340 +0.01(+0.01%)
Jun 23, 2021 95.45 95.46 95.44 95.45 357 +0.04(+0.04%)
Jun 22, 2021 95.41 95.42 95.40 95.41 355 +0.12(+0.12%)
Jun 21, 2021 95.29 95.30 95.28 95.29 372 -0.00(-0.00%)
Jun 20, 2021 95.41 95.37 95.30 95.30 125 -0.09(-0.09%)
Jun 18, 2021 95.36 95.39 95.27 95.38 4,325 +0.03(+0.03%)
Jun 17, 2021 95.36 95.36 95.34 95.35 335 +0.04(+0.04%)
Jun 16, 2021 95.31 95.32 95.30 95.31 379 +0.12(+0.12%)
Jun 15, 2021 95.19 95.20 95.18 95.20 344 -0.05(-0.05%)
Jun 14, 2021 95.25 95.25 95.24 95.25 324 +0.12(+0.13%)
Jun 13, 2021 95.16 95.15 95.11 95.12 108 -0.01(-0.01%)
Jun 11, 2021 95.09 95.14 95.01 95.13 4,209 +0.05(+0.06%)
Jun 10, 2021 95.09 95.10 95.08 95.08 325 +0.03(+0.03%)
Jun 09, 2021 95.05 95.06 95.04 95.05 309 +0.13(+0.14%)
Jun 08, 2021 94.93 94.93 94.92 94.92 327 +0.03(+0.03%)
Jun 07, 2021 94.90 94.91 94.88 94.89 369 +0.09(+0.09%)
Jun 06, 2021 94.84 94.81 94.80 94.80 117 +0.02(+0.02%)
Jun 04, 2021 94.73 94.87 94.71 94.79 4,316 +0.06(+0.06%)
Jun 03, 2021 94.73 94.73 94.72 94.73 339 -0.05(-0.05%)
Jun 02, 2021 94.77 94.78 94.76 94.77 329 +0.13(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.