Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 94.60 94.62 94.59 94.61 338 +0.07(+0.07%)
May 30, 2021 94.53 94.55 94.52 94.54 102 -0.02(-0.02%)
May 28, 2021 94.44 94.57 94.43 94.56 4,131 +0.11(+0.12%)
May 27, 2021 94.44 94.45 94.44 94.45 337 -0.03(-0.03%)
May 26, 2021 94.48 94.49 94.47 94.48 368 +0.26(+0.27%)
May 25, 2021 94.20 94.22 94.20 94.22 340 +0.02(+0.02%)
May 24, 2021 94.19 94.20 94.18 94.20 323 +0.01(+0.01%)
May 23, 2021 94.25 94.24 94.19 94.19 104 -0.00(-0.00%)
May 21, 2021 94.25 94.28 94.15 94.20 4,168 -0.05(-0.05%)
May 20, 2021 94.25 94.25 94.23 94.24 348 +0.04(+0.04%)
May 19, 2021 94.20 94.21 94.19 94.21 362 +0.13(+0.13%)
May 18, 2021 94.12 94.08 94.07 94.08 327 +0.02(+0.02%)
May 17, 2021 94.05 94.06 94.04 94.06 345 +0.15(+0.16%)
May 16, 2021 93.94 93.95 93.91 93.91 139 -0.04(-0.04%)
May 14, 2021 94.02 94.05 93.94 93.95 4,125 -0.06(-0.06%)
May 13, 2021 94.02 94.02 94.01 94.01 328 +0.05(+0.05%)
May 12, 2021 93.98 93.99 93.97 93.97 314 +0.08(+0.08%)
May 11, 2021 93.86 93.90 93.86 93.89 304 +0.05(+0.06%)
May 10, 2021 93.83 93.84 93.83 93.84 357 +0.87(+0.93%)
May 09, 2021 93.07 93.01 92.96 92.97 104 -0.86(-0.92%)
May 07, 2021 93.79 93.84 93.72 93.83 4,169 +0.04(+0.05%)
May 06, 2021 93.79 93.80 93.78 93.79 354 +0.13(+0.13%)
May 05, 2021 93.71 93.67 93.66 93.66 326 -0.06(-0.06%)
May 04, 2021 93.71 93.72 93.70 93.72 321 +0.04(+0.05%)
May 03, 2021 93.67 93.67 93.66 93.67 336 -0.16(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.