Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nerds On Site Inc (OP: NOSUF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2098 0.2430 0.1534 0.1720 132,400 -0.01(-4.44%)
Feb 25, 2021 0.1772 0.1942 0.1599 0.1800 487,930 +0.00(+2.33%)
Feb 24, 2021 0.1630 0.1900 0.1487 0.1759 173,388 +0.03(+20.81%)
Feb 23, 2021 0.1400 0.1822 0.1371 0.1456 58,986 -0.00(-1.36%)
Feb 22, 2021 0.1279 0.1801 0.0920 0.1476 114,366 +0.08(+115.79%)
Feb 19, 2021 0.0609 0.0810 0.0596 0.0684 24,400 +0.02(+34.65%)
Feb 18, 2021 0.0599 0.0599 0.0500 0.0508 24,860 -0.00(-8.14%)
Feb 17, 2021 0.0540 0.0685 0.0511 0.0553 21,750 +0.00(+2.41%)
Feb 16, 2021 0.0553 0.0600 0.0532 0.0540 74,045 +0.00(+1.50%)
Feb 12, 2021 0.0460 0.0565 0.0460 0.0532 61,600 +0.01(+33.00%)
Feb 11, 2021 0.0400 0.0400 0.0400 0.0400 16,000 -0.00(-4.76%)
Feb 10, 2021 0.0427 0.0427 0.0420 0.0420 33,500 -0.00(-1.18%)
Feb 09, 2021 0.0425 0.0425 0.0425 0.0425 1,648 +0.01(+29.97%)
Feb 05, 2021 0.0327 0.0327 0.0327 0 +0.00(+13.94%)
Jan 28, 2021 0.0287 0.0287 0.0287 0 -0.01(-24.07%)
Jan 27, 2021 0.0378 0.0378 0.0378 0.0378 1,100 +0.00(+6.48%)
Jan 26, 2021 0.0355 0.0355 0.0355 0.0355 500 -0.00(-8.03%)
Jan 25, 2021 0.0375 0.0386 0.0300 0.0386 16,200 +0.01(+28.67%)
Jan 22, 2021 0.0300 0.0380 0.0300 0.0300 1,100 -0.01(-23.86%)
Jan 20, 2021 0.0394 0.0394 0.0394 0 +0.01(+31.33%)
Jan 19, 2021 0.0403 0.0500 0.0300 0.0300 13,916 -0.01(-27.18%)
Jan 15, 2021 0.0412 0.0412 0.0412 0.0412 1,000 +0.00(+0.00%)
Jan 12, 2021 0.0380 0.0380 0 +0.00(+0.00%)
Jan 04, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2020 0.0500 0.0500 0.0500 0 +0.01(+34.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.