Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nerds On Site Inc (OP: NOSUF )

0.0470 +0.0050 (+11.90%)
Streaming Delayed Price Updated: 11:04 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0470 0.0470 0.0470 0.0470 11,800 +0.00(+11.90%)
Dec 19, 2024 0.0420 0.0420 0.0420 0.0420 25,714 +0.01(+20.00%)
Dec 17, 2024 0.0350 0 +0.01(+45.83%)
Dec 10, 2024 0.0240 0 -0.00(-13.98%)
Dec 02, 2024 0.0279 0 -0.01(-28.46%)
Nov 18, 2024 0.0390 0 +0.01(+33.56%)
Nov 15, 2024 0.0292 0.0292 0.0292 0.0292 200 -0.01(-27.00%)
Oct 21, 2024 0.0400 0 +0.02(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.