Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Dec 30, 2020 0.2450 0.2450 0.2400 0.2400 43,000 +0.00(+0.00%)
Dec 29, 2020 0.2350 0.2400 0.2350 0.2400 29,066 +0.01(+2.13%)
Dec 24, 2020 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Dec 23, 2020 0.2450 0.2450 0.2450 0.2450 10,777 +0.01(+4.26%)
Dec 22, 2020 0.2300 0.2350 0.2300 0.2350 38,133 +0.00(+2.17%)
Dec 21, 2020 0.2250 0.2350 0.2250 0.2300 115,800 +0.01(+2.22%)
Dec 18, 2020 0.2300 0.2300 0.2250 0.2250 3,500 +0.00(+0.00%)
Dec 17, 2020 0.2400 0.2400 0.2200 0.2250 117,850 -0.01(-6.25%)
Dec 16, 2020 0.2400 0.2500 0.2400 0.2400 25,500 +0.00(+0.00%)
Dec 15, 2020 0.2450 0.2450 0.2400 0.2400 77,500 -0.01(-2.04%)
Dec 14, 2020 0.2400 0.2500 0.2400 0.2450 31,514 +0.01(+2.08%)
Dec 11, 2020 0.2600 0.2600 0.2350 0.2400 118,857 +0.00(+0.00%)
Dec 10, 2020 0.2400 0.2450 0.2400 0.2400 65,480 +0.01(+4.35%)
Dec 09, 2020 0.2300 0.2300 0.2300 0.2300 28,000 -0.00(-2.13%)
Dec 08, 2020 0.2250 0.2400 0.2250 0.2350 112,899 +0.01(+4.44%)
Dec 07, 2020 0.2200 0.2250 0.2200 0.2250 70,253 +0.01(+4.65%)
Dec 04, 2020 0.2200 0.2200 0.2100 0.2150 133,802 +0.00(+0.00%)
Dec 03, 2020 0.2200 0.2200 0.2150 0.2150 14,750 +0.00(+0.00%)
Dec 02, 2020 0.2100 0.2150 0.2100 0.2150 11,700 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.