Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED
Official Closing Price Updated: 3:25 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0300 0.0300 0.0300 0.0300 218,333 +0.00(+20.00%)
Jan 30, 2020 0.0250 0.0250 0.0250 0.0250 186,000 +0.00(+0.00%)
Jan 29, 2020 0.0250 0.0250 0.0250 0.0250 200,000 -0.00(-16.67%)
Jan 28, 2020 0.0350 0.0350 0.0300 0.0300 242,966 -0.01(-14.29%)
Jan 27, 2020 0.0400 0.0400 0.0300 0.0350 1,345,509 -0.00(-12.50%)
Jan 24, 2020 0.0400 0.0400 0.0300 0.0400 818,174 +0.00(+0.00%)
Jan 23, 2020 0.0350 0.0400 0.0350 0.0400 706,471 +0.00(+14.29%)
Jan 22, 2020 0.0300 0.0350 0.0250 0.0350 549,500 +0.01(+16.67%)
Jan 21, 2020 0.0300 0.0300 0.0300 0.0300 714,750 +0.00(+0.00%)
Jan 20, 2020 0.0200 0.0300 0.0200 0.0300 761,333 +0.01(+50.00%)
Jan 17, 2020 0.0200 0.0250 0.0200 0.0200 201,891 +0.00(+0.00%)
Jan 16, 2020 0.0250 0.0250 0.0200 0.0200 295,200 -0.01(-20.00%)
Jan 15, 2020 0.0300 0.0300 0.0250 0.0250 950,267 -0.00(-16.67%)
Jan 14, 2020 0.0350 0.0350 0.0300 0.0300 1,612,899 +0.00(+0.00%)
Jan 13, 2020 0.0200 0.0350 0.0200 0.0300 3,215,913 +0.01(+50.00%)
Jan 10, 2020 0.0200 0.0200 0.0200 0.0200 76,000 +0.00(+0.00%)
Jan 09, 2020 0.0200 0.0200 0.0150 0.0200 59,400 +0.00(+0.00%)
Jan 08, 2020 0.0150 0.0200 0.0150 0.0200 136,418 +0.00(+0.00%)
Jan 07, 2020 0.0200 0.0200 0.0150 0.0200 117,750 +0.00(+0.00%)
Jan 06, 2020 0.0200 0.0200 0.0200 0.0200 328,500 +0.00(+0.00%)
Jan 03, 2020 0.0250 0.0250 0.0150 0.0200 830,750 +0.00(+0.00%)
Jan 02, 2020 0.0150 0.0200 0.0150 0.0200 2,326,658 +0.01(+33.33%)
Dec 31, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 30, 2019 0.0150 0.0150 0.0100 0.0150 260,710 +0.00(+50.00%)
Dec 27, 2019 0.0100 0.0150 0.0100 0.0100 257,253 +0.00(+0.00%)
Dec 24, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2019 0.0100 0.0150 0.0100 0.0100 290,036 +0.00(+0.00%)
Dec 20, 2019 0.0100 0.0150 0.0100 0.0100 1,121,995 -0.00(-33.33%)
Dec 19, 2019 0.0100 0.0150 0.0100 0.0150 5,238,401 +0.00(+0.00%)
Dec 18, 2019 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Dec 17, 2019 0.0100 0.0150 0.0100 0.0150 686,798 +0.00(+50.00%)
Dec 16, 2019 0.0150 0.0150 0.0100 0.0100 4,358,512 -0.00(-33.33%)
Dec 13, 2019 0.0100 0.0150 0.0100 0.0150 55,000 +0.00(+0.00%)
Dec 12, 2019 0.0150 0.0150 0.0100 0.0150 97,500 +0.00(+50.00%)
Dec 11, 2019 0.0100 0.0150 0.0100 0.0100 286,000 +0.00(+0.00%)
Dec 10, 2019 0.0150 0.0150 0.0100 0.0100 203,948 -0.00(-33.33%)
Dec 09, 2019 0.0150 0.0150 0.0150 0.0150 4,500 +0.00(+0.00%)
Dec 06, 2019 0.0100 0.0150 0.0100 0.0150 138,000 +0.00(+0.00%)
Dec 05, 2019 0.0150 0.0150 0.0150 0.0150 144,450 +0.00(+0.00%)
Dec 04, 2019 0.0150 0.0150 0.0150 0.0150 375,000 +0.00(+50.00%)
Dec 03, 2019 0.0100 0.0150 0.0100 0.0100 40,300 -0.00(-33.33%)
Dec 02, 2019 0.0100 0.0150 0.0100 0.0150 13,200 +0.00(+0.00%)
Nov 29, 2019 0.0100 0.0150 0.0100 0.0150 276,000 +0.00(+15.38%)
Nov 28, 2019 0.0100 0.0150 0.0100 0.0130 142,242 -0.00(-13.33%)
Nov 27, 2019 0.0100 0.0150 0.0100 0.0150 203,500 +0.00(+50.00%)
Nov 26, 2019 0.0150 0.0150 0.0100 0.0100 3,210,270 -0.00(-33.33%)
Nov 25, 2019 0.0150 0.0200 0.0150 0.0150 517,300 -0.00(-16.67%)
Nov 22, 2019 0.0150 0.0200 0.0150 0.0180 310,626 -0.00(-10.00%)
Nov 21, 2019 0.0150 0.0200 0.0150 0.0200 352,250 +0.01(+33.33%)
Nov 20, 2019 0.0200 0.0200 0.0100 0.0150 926,328 +0.00(+0.00%)
Nov 19, 2019 0.0200 0.0200 0.0150 0.0150 2,555,800 -0.01(-25.00%)
Nov 18, 2019 0.0200 0.0200 0.0200 0.0200 81,802 +0.00(+0.00%)
Nov 15, 2019 0.0200 0.0250 0.0200 0.0200 210,300 -0.01(-20.00%)
Nov 14, 2019 0.0250 0.0250 0.0250 0.0250 6,800 +0.00(+0.00%)
Nov 13, 2019 0.0250 0.0250 0.0250 0.0250 62,010 +0.00(+0.00%)
Nov 12, 2019 0.0200 0.0250 0.0200 0.0250 33,500 +0.00(+0.00%)
Nov 11, 2019 0.0250 0.0250 0.0200 0.0250 53,100 +0.00(+0.00%)
Nov 08, 2019 0.0250 0.0250 0.0250 0.0250 27,475 +0.01(+25.00%)
Nov 07, 2019 0.0200 0.0250 0.0200 0.0200 57,550 -0.01(-20.00%)
Nov 06, 2019 0.0250 0.0250 0.0250 0.0250 212,500 +0.00(+0.00%)
Nov 05, 2019 0.0250 0.0250 0.0250 0.0250 113,000 +0.00(+0.00%)
Nov 04, 2019 0.0200 0.0250 0.0200 0.0250 39,880 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.