Indicators

Nerds On Site Inc (OP: NOSUF )

0.0363 -0.0137 (-27.40%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2020		0.0460	0.0460	0.0460	0	+0.00(+0.00%)
Jul 23, 2020		0.0460	0.0460	0.0460	0	+0.00(+5.75%)
Jul 22, 2020	0.0435	0.0435	0.0435	0.0435	5,000	+0.00(+0.00%)
Jul 21, 2020	0.0411	0.0435	0.0411	0.0435	3,136	+0.02(+69.92%)
Jul 13, 2020		0.0256	0.0256	0.0256	0	-0.01(-31.00%)
Jul 10, 2020	0.0371	0.0371	0.0371	0.0371	100	+0.00(+6.00%)
Jul 01, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jun 22, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 19, 2020	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Jun 11, 2020		0.0400	0.0400	0.0400	0	-0.02(-33.11%)
Jun 10, 2020	0.0598	0.0598	0.0598	0.0598	243	-0.01(-15.89%)
Jun 09, 2020	0.0559	0.0711	0.0559	0.0711	5,700	+0.04(+109.73%)
May 26, 2020		0.0339	0.0339	0.0339	0	+0.00(+0.30%)
May 14, 2020		0.0338	0.0338	0.0338	0	-0.01(-15.50%)
May 12, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.