Indicators

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.61 +0.02 (+0.11%)

Streaming Delayed Price Updated: 11:21 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.78	18.82	18.75	18.77	89,231	+0.02(+0.11%)
Feb 27, 2020	18.76	18.76	18.74	18.75	20,373	+0.02(+0.11%)
Feb 26, 2020	18.75	18.76	18.73	18.73	84,757	-0.02(-0.11%)
Feb 25, 2020	18.72	18.75	18.72	18.75	29,207	+0.01(+0.05%)
Feb 24, 2020	18.76	18.76	18.74	18.74	15,272	-0.02(-0.11%)
Feb 21, 2020	18.75	18.77	18.75	18.76	19,238	+0.03(+0.16%)
Feb 20, 2020	18.72	18.75	18.72	18.73	10,687	+0.00(+0.00%)
Feb 19, 2020	18.71	18.73	18.71	18.73	14,191	+0.00(+0.00%)
Feb 18, 2020	18.75	18.75	18.73	18.73	19,068	+0.01(+0.05%)
Feb 14, 2020		18.72	18.72	18.72	0	+0.02(+0.11%)
Feb 13, 2020	18.69	18.71	18.69	18.70	8,997	+0.00(+0.00%)
Feb 12, 2020	18.69	18.71	18.69	18.70	19,353	-0.02(-0.11%)
Feb 11, 2020	18.72	18.73	18.72	18.72	9,569	-0.02(-0.11%)
Feb 10, 2020	18.72	18.74	18.72	18.74	22,278	+0.02(+0.11%)
Feb 07, 2020	18.70	18.73	18.70	18.72	10,819	+0.01(+0.05%)
Feb 06, 2020	18.69	18.71	18.69	18.71	14,418	+0.02(+0.11%)
Feb 05, 2020	18.71	18.71	18.69	18.69	36,390	-0.01(-0.05%)
Feb 04, 2020	18.71	18.72	18.70	18.70	4,687	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.