Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.11 NAD -0.09 (-0.49%)

Streaming Realtime Price Updated: 2:08 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		17.59	17.59	17.59	0	-0.10(-0.57%)
May 28, 2020	17.69	17.69	17.69	17.69	1	+0.15(+0.83%)
May 27, 2020	17.57	17.57	17.54	17.54	3	-0.15(-0.83%)
May 26, 2020	17.69	17.69	17.69	17.69	1	+0.00(+0.00%)
May 22, 2020		17.69	17.69	17.69	0	-0.22(-1.23%)
May 21, 2020	17.91	17.91	17.91	17.91	1	-0.31(-1.70%)
May 20, 2020	18.22	18.22	18.22	18.22	1	-0.22(-1.18%)
May 18, 2020		18.44	18.44	18.44	0	-0.27(-1.46%)
May 15, 2020		18.71	18.71	18.71	0	+0.31(+1.67%)
May 13, 2020		18.40	18.40	18.40	0	+0.29(+1.60%)
May 12, 2020	18.11	18.11	18.11	18.11	1	-0.58(-3.09%)
May 11, 2020	18.69	18.69	18.69	18.69	1	+0.00(+0.00%)
May 08, 2020		18.69	18.69	18.69	0	+0.21(+1.14%)
May 06, 2020		18.48	18.48	18.48	0	-0.11(-0.57%)
May 05, 2020	18.59	18.59	18.59	18.59	1	-0.22(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.