Indicators

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.60 UNCHANGED

Streaming Delayed Price Updated: 2:01 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.76	18.79	18.75	18.79	71,557	+0.04(+0.21%)
May 28, 2020	18.70	18.75	18.70	18.75	8,518	+0.00(+0.00%)
May 27, 2020	18.71	18.75	18.71	18.75	9,580	+0.01(+0.05%)
May 26, 2020	18.68	18.74	18.68	18.74	20,508	+0.03(+0.16%)
May 25, 2020	18.75	18.75	18.71	18.71	10,769	-0.03(-0.16%)
May 22, 2020	18.74	18.74	18.70	18.74	39,082	-0.01(-0.05%)
May 21, 2020	18.71	18.76	18.71	18.75	16,684	+0.01(+0.05%)
May 20, 2020	18.75	18.75	18.69	18.74	13,069	+0.04(+0.21%)
May 19, 2020	18.75	18.75	18.67	18.70	18,380	+0.02(+0.11%)
May 15, 2020		18.68	18.68	18.68	0	-0.04(-0.21%)
May 14, 2020	18.75	18.75	18.70	18.72	11,459	+0.00(+0.00%)
May 13, 2020	18.77	18.77	18.72	18.72	18,393	-0.03(-0.16%)
May 12, 2020	18.71	18.77	18.71	18.75	43,363	+0.03(+0.16%)
May 11, 2020	18.77	18.77	18.71	18.72	19,224	-0.03(-0.16%)
May 08, 2020	18.73	18.75	18.70	18.75	14,688	+0.02(+0.11%)
May 07, 2020	18.69	18.73	18.69	18.73	4,706	+0.07(+0.38%)
May 06, 2020	18.65	18.69	18.65	18.66	6,844	-0.03(-0.16%)
May 05, 2020	18.63	18.70	18.63	18.69	4,808	+0.04(+0.21%)
May 04, 2020	18.62	18.69	18.62	18.65	3,056	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.