Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0300 0.0350 0.0300 0.0300 916,964 -0.01(-14.29%)
May 28, 2020 0.0350 0.0400 0.0350 0.0350 558,984 +0.00(+0.00%)
May 27, 2020 0.0350 0.0350 0.0300 0.0350 1,281,369 +0.01(+16.67%)
May 26, 2020 0.0300 0.0300 0.0300 0.0300 635,060 +0.00(+0.00%)
May 25, 2020 0.0300 0.0350 0.0250 0.0300 1,169,517 +0.00(+0.00%)
May 22, 2020 0.0300 0.0300 0.0250 0.0300 1,582,100 +0.00(+20.00%)
May 21, 2020 0.0250 0.0250 0.0250 0.0250 1,376,000 +0.00(+0.00%)
May 20, 2020 0.0200 0.0250 0.0200 0.0250 625,275 +0.00(+0.00%)
May 19, 2020 0.0250 0.0250 0.0250 0.0250 551,964 +0.00(+0.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 14, 2020 0.0200 0.0200 0.0200 0.0200 160,000 +0.00(+0.00%)
May 13, 2020 0.0200 0.0250 0.0200 0.0200 217,150 -0.01(-20.00%)
May 12, 2020 0.0200 0.0250 0.0200 0.0250 109,500 +0.01(+25.00%)
May 11, 2020 0.0250 0.0250 0.0200 0.0200 295,500 -0.01(-20.00%)
May 08, 2020 0.0250 0.0250 0.0200 0.0250 83,999 +0.00(+0.00%)
May 07, 2020 0.0250 0.0300 0.0200 0.0250 944,000 +0.00(+0.00%)
May 06, 2020 0.0250 0.0250 0.0200 0.0250 1,100,333 +0.00(+0.00%)
May 05, 2020 0.0350 0.0350 0.0250 0.0250 2,286,421 -0.01(-28.57%)
May 04, 2020 0.0300 0.0350 0.0300 0.0350 3,012,300 +0.01(+40.00%)
May 01, 2020 0.0250 0.0250 0.0250 0.0250 953,116 +0.00(+0.00%)
Apr 30, 2020 0.0250 0.0250 0.0250 0.0250 174,000 +0.00(+0.00%)
Apr 29, 2020 0.0200 0.0250 0.0150 0.0250 3,699,865 +0.01(+25.00%)
Apr 28, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Apr 27, 2020 0.0200 0.0200 0.0150 0.0150 248,000 +0.00(+0.00%)
Apr 24, 2020 0.0200 0.0200 0.0150 0.0150 179,000 -0.01(-25.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0.0200 448,210 +0.00(+0.00%)
Apr 22, 2020 0.0150 0.0200 0.0150 0.0200 1,076,250 +0.01(+33.33%)
Apr 21, 2020 0.0150 0.0150 0.0150 0.0150 281,000 +0.00(+0.00%)
Apr 20, 2020 0.0200 0.0200 0.0150 0.0150 107,550 -0.01(-25.00%)
Apr 17, 2020 0.0150 0.0200 0.0150 0.0200 1,031,200 +0.00(+0.00%)
Apr 16, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Apr 15, 2020 0.0150 0.0150 0.0150 0.0150 10,499 -0.01(-25.00%)
Apr 14, 2020 0.0200 0.0200 0.0150 0.0200 61,620 +0.00(+0.00%)
Apr 13, 2020 0.0150 0.0200 0.0150 0.0200 36,550 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 08, 2020 0.0150 0.0150 0.0150 0.0150 779,639 +0.00(+0.00%)
Apr 07, 2020 0.0150 0.0150 0.0150 0.0150 65,000 -0.01(-25.00%)
Apr 06, 2020 0.0150 0.0200 0.0150 0.0200 476,149 +0.01(+33.33%)
Apr 03, 2020 0.0150 0.0150 0.0150 0.0150 40,043 +0.00(+0.00%)
Apr 02, 2020 0.0150 0.0150 0.0150 0.0150 410,000 +0.00(+0.00%)
Apr 01, 2020 0.0200 0.0200 0.0150 0.0150 204,500 +0.00(+0.00%)
Mar 31, 2020 0.0150 0.0150 0.0150 0.0150 25,984 -0.01(-25.00%)
Mar 30, 2020 0.0200 0.0200 0.0150 0.0200 147,095 +0.00(+0.00%)
Mar 27, 2020 0.0200 0.0200 0.0150 0.0200 186,000 +0.00(+0.00%)
Mar 26, 2020 0.0200 0.0200 0.0150 0.0200 263,132 +0.00(+0.00%)
Mar 25, 2020 0.0150 0.0200 0.0150 0.0200 208,100 +0.01(+33.33%)
Mar 24, 2020 0.0150 0.0150 0.0100 0.0150 123,000 +0.00(+0.00%)
Mar 23, 2020 0.0150 0.0150 0.0150 0.0150 348,000 +0.00(+0.00%)
Mar 20, 2020 0.0150 0.0200 0.0150 0.0150 299,822 +0.00(+0.00%)
Mar 19, 2020 0.0150 0.0150 0.0150 0.0150 307,665 +0.00(+0.00%)
Mar 18, 2020 0.0150 0.0200 0.0150 0.0150 343,342 -0.01(-25.00%)
Mar 17, 2020 0.0150 0.0200 0.0150 0.0200 940,860 +0.01(+33.33%)
Mar 16, 2020 0.0150 0.0150 0.0100 0.0150 555,216 -0.01(-25.00%)
Mar 13, 2020 0.0200 0.0200 0.0150 0.0200 48,000 +0.00(+0.00%)
Mar 12, 2020 0.0150 0.0200 0.0150 0.0200 549,720 +0.00(+0.00%)
Mar 11, 2020 0.0200 0.0200 0.0150 0.0200 103,001 +0.00(+0.00%)
Mar 10, 2020 0.0150 0.0200 0.0150 0.0200 202,000 +0.00(+0.00%)
Mar 09, 2020 0.0200 0.0200 0.0150 0.0200 220,922 +0.00(+0.00%)
Mar 06, 2020 0.0200 0.0200 0.0200 0.0200 190,890 -0.01(-20.00%)
Mar 05, 2020 0.0200 0.0250 0.0200 0.0250 97,350 +0.01(+25.00%)
Mar 04, 2020 0.0200 0.0200 0.0200 0.0200 7,257 +0.00(+0.00%)
Mar 03, 2020 0.0200 0.0200 0.0200 0.0200 58,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.