Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0020 +0.0012 (+150.00%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1100 0.1100 0.1010 0.1070 387,500 -0.00(-2.73%)
Mar 28, 2019 0.1001 0.1110 0.1000 0.1100 286,544 +0.01(+7.74%)
Mar 27, 2019 0.1000 0.1030 0.0974 0.1021 319,917 +0.00(+0.59%)
Mar 26, 2019 0.1100 0.1100 0.1000 0.1015 308,758 -0.00(-2.40%)
Mar 25, 2019 0.1100 0.1100 0.1000 0.1040 278,978 -0.01(-9.57%)
Mar 22, 2019 0.1190 0.1190 0.1050 0.1150 158,500 +0.01(+4.74%)
Mar 21, 2019 0.1136 0.1180 0.1098 0.1098 315,535 -0.00(-4.19%)
Mar 20, 2019 0.1160 0.1190 0.1110 0.1146 249,484 -0.00(-3.05%)
Mar 19, 2019 0.1110 0.1250 0.1110 0.1182 376,201 -0.01(-5.44%)
Mar 18, 2019 0.1300 0.1300 0.1169 0.1250 233,929 -0.01(-3.85%)
Mar 15, 2019 0.1300 0.1413 0.1137 0.1300 410,500 +0.01(+9.34%)
Mar 14, 2019 0.1110 0.1200 0.1110 0.1189 264,241 -0.00(-0.92%)
Mar 13, 2019 0.1150 0.1250 0.1100 0.1200 384,406 +0.00(+2.13%)
Mar 12, 2019 0.1279 0.1279 0.1150 0.1175 278,799 -0.01(-8.13%)
Mar 11, 2019 0.1300 0.1300 0.1200 0.1279 359,435 +0.00(+1.91%)
Mar 08, 2019 0.1280 0.1350 0.1220 0.1255 219,200 +0.00(+0.40%)
Mar 07, 2019 0.1300 0.1300 0.1210 0.1250 226,552 -0.01(-3.85%)
Mar 06, 2019 0.1320 0.1500 0.1298 0.1300 466,807 -0.01(-8.77%)
Mar 05, 2019 0.1800 0.1800 0.1400 0.1425 371,973 -0.03(-16.18%)
Mar 04, 2019 0.1200 0.1700 0.1200 0.1700 475,644 +0.04(+26.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.