Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.716 ILS -0.012 (-0.33%)
Streaming Realtime Price Updated: 11:01 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.657 3.657 3.657 3.657 0 -0.00(-0.00%)
Jun 28, 2018 3.657 3.655 3.657 0 +0.01(+0.18%)
Jun 27, 2018 3.650 3.650 3.650 0 +0.01(+0.35%)
Jun 26, 2018 3.639 3.637 3.637 0 +0.02(+0.48%)
Jun 25, 2018 3.620 3.620 3.620 0 +0.01(+0.33%)
Jun 24, 2018 3.608 3.608 3.542 3.608 0 +0.00(+0.07%)
Jun 22, 2018 3.605 3.605 3.605 3.605 0 -0.02(-0.42%)
Jun 21, 2018 3.621 3.621 3.621 0 +0.00(+0.02%)
Jun 20, 2018 3.622 3.620 3.620 0 -0.01(-0.36%)
Jun 19, 2018 3.633 3.632 3.633 0 -0.01(-0.21%)
Jun 18, 2018 3.641 3.640 3.641 0 +0.02(+0.44%)
Jun 17, 2018 3.625 3.624 3.625 0 +0.00(+0.02%)
Jun 15, 2018 3.624 3.624 3.624 3.624 0 +0.01(+0.21%)
Jun 14, 2018 3.617 3.616 3.616 0 +0.02(+0.66%)
Jun 13, 2018 3.594 3.592 3.593 0 +0.00(+0.08%)
Jun 12, 2018 3.593 3.589 3.590 0 +0.01(+0.34%)
Jun 11, 2018 3.578 3.574 3.577 0 +0.00(+0.09%)
Jun 10, 2018 3.575 3.576 3.574 3.574 0 +0.01(+0.20%)
Jun 08, 2018 3.567 3.567 3.567 3.567 0 -0.00(-0.09%)
Jun 07, 2018 3.571 3.569 3.571 0 -0.00(-0.06%)
Jun 06, 2018 3.574 3.572 3.573 0 +0.01(+0.18%)
Jun 05, 2018 3.567 3.566 3.566 0 +0.00(+0.03%)
Jun 04, 2018 3.566 3.565 3.565 0 +0.00(+0.08%)
Jun 03, 2018 3.562 3.562 3.562 3.562 0 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.